4422 VALUENEX

4422
2024/09/17
時価
22億円
PER 予
56.71倍
2019年以降
赤字-1336.79倍
(2019-2024年)
PBR
2.81倍
2019年以降
2.5-15.72倍
(2019-2024年)
配当 予
0%
ROE 予
4.96%
ROA 予
3.87%
資料
Link
CSV,JSON

PER

2019年7月31日
赤字
2020年7月31日
赤字
2021年7月30日
赤字
2022年7月29日
71.26倍
2023年7月31日
83.79倍
2024年7月31日
830.19倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18753753734745-4.36%4,20021億5550万-1.46%54.242.69
09/17722779722779+5.99%11,50022億5388万+3.04%56.712.81
09/13722752722735+0.14%1,60021億2657万-2.65%53.512.65
09/12722735721734+1.66%1,10021億2368万-3.04%53.442.65
09/11741741720722-0.55%2,00020億8896万-4.37%52.562.61
09/10717726708726+2.98%50021億53万-3.71%52.852.62
09/09700705700705-1.4%70020億3977万-6.13%51.332.54
09/06725754710715-1.38%14,20020億6870万-5.3%52.052.58
09/05720732720725+0.55%2,10020億9764万-4.73%52.782.62
09/04742742714721-3.99%4,10020億8606万-6.12%52.492.6
09/03751755751751-0.13%60021億7286万-3.1%54.672.71
09/02775775739752-1.57%8,20021億7576万-3.71%54.752.71
08/30778778764764-0.52%1,70022億1048万-3.05%55.622.76
08/29761770761768-1.03%1,60022億2205万-3.52%55.912.77
08/28776776768776-0.13%1,10022億4520万-3.6%56.492.8
08/27775781766777-0.38%7,60022億4809万-4.55%56.572.8
08/267808007717800%3,80022億5677万-5.11%56.792.81
08/23787787772780-0.89%2,00022億5677万-6.25%56.792.81
08/22767794765787+1.03%1,50022億7702万-6.53%57.32.84
08/21770779765779+0.26%1,50022億5388万-8.57%56.712.81
08/20771779761777+0.91%1,30022億4809万-9.76%56.572.8
08/19790790770770-2.16%4,50022億2784万-11.7%56.062.78
08/16773788773787+1.81%1,50022億7702万-10.67%57.32.84
08/15771795771773+0.65%2,20022億3652万-13.15%56.282.79
08/14753777751768+1.99%3,00022億2205万-14.57%55.912.77
08/13750776730753+0.27%4,40021億7865万-17.16%54.822.72
08/09803803751751-4.7%8,50021億7286万-18.28%54.672.71
08/08680788680788+14.53%15,20022億7992万-15.27%57.372.84
08/07650703649688-0.29%23,40019億9059万-26.81%50.092.48
08/06679752679690+5.67%13,90019億9637万-27.75%50.232.49
08/05745750653653-18.68%16,20018億8932万-32.75%47.542.36
08/02828839745803-7.91%24,10023億2331万-18.64%58.462.9
08/01881895842872-0.91%14,50025億2295万-12.63%63.483.15
07/31903907871880-2.55%9,40025億4610万-12.52%832.863.18
07/30904919902903-0.11%3,20026億1264万-10.86%854.633.26
07/29930930892904-2.59%23,00026億1554万-11.29%855.583.26
07/26950959918928-3.83%17,10026億8498万-9.46%878.293.35
07/25982982952965-2.33%7,30027億9203万-6.31%913.313.48
07/249981,008985988-0.6%3,50028億5858万-4.36%935.083.57
07/231,0071,012994994-0.7%3,20028億7594万-4.05%940.753.59
07/221,0141,0219811,001-2.34%4,50028億9619万-3.47%947.383.61
07/191,0351,0371,0211,025-0.87%4,70029億6563万-1.63%970.093.7
07/181,0221,0341,0031,034+0.88%8,40029億9167万-1.05%978.613.73
07/171,0121,0281,0081,025+1.28%7,30029億6563万-2.1%970.093.7
07/161,0281,0331,0121,012-2.13%3,80029億2801万-3.53%957.793.65
07/121,0101,0341,0101,034+2.17%5,10029億9167万-1.62%978.613.73
07/111,0001,0139991,012+0.3%1,50029億2801万-3.71%957.793.65
07/101,0151,0151,0011,009+0.2%1,20029億1933万-4.09%954.953.64
07/091,0131,0191,0051,007-0.98%1,70029億1355万-4.55%953.063.63
07/081,0051,0189991,017+1.4%2,70029億4248万-3.69%962.523.67
07/051,0141,0141,0001,003-1.47%4,00029億197万-4.93%949.273.62
07/041,0221,0231,0021,018-2.02%9,80029億4537万-3.6%963.473.67
07/031,0631,0671,0211,039-2.26%11,70030億613万-1.42%983.343.75
07/021,0621,0711,0531,063-1.21%5,30030億7557万+0.95%1006.063.84
07/011,0841,0841,0561,076+0.09%5,30031億1319万+2.38%1018.363.88
06/281,0841,0901,0731,075-0.28%5,40031億1029万+2.48%1017.423.88
06/271,0671,0911,0511,078+1.13%10,40031億1897万+3.16%1020.263.89
06/261,0511,0721,0501,066+0.85%3,50030億8425万+2.3%1008.93.85
06/251,0471,0731,0371,057+1.54%5,40030億5821万+1.83%1000.383.81
06/241,0551,0551,0411,041-0.95%1,50030億1192万+0.68%985.243.76
06/211,0421,0691,0411,051+0.29%4,50030億4085万+1.94%994.73.79
06/201,0421,0581,0341,048+0.1%7,70030億3217万+2.04%991.863.78
06/191,0751,0751,0471,047-2.33%7,80030億2928万+2.45%990.923.78
06/181,0041,0729991,072+6.56%10,30031億161万+5.41%1014.583.87
06/171,0711,0711,0061,006-11.68%26,60029億1065万-0.59%952.113.63
06/141,1001,1401,0911,139+3.55%17,70032億9546万+12.88%1077.994.11
06/131,0891,1041,0881,100+0.92%4,30031億8263万+10%1041.083.97
06/121,0671,0901,0611,090+2.16%6,70031億5369万+9.66%1031.613.93
06/111,0531,0701,0461,067+1.43%3,90030億8715万+8%1009.843.85
06/101,0321,0641,0321,052+2.14%3,60030億4375万+7.24%995.653.8
06/071,0391,0431,0131,030-0.96%5,50029億8009万+5.53%974.833.72
06/061,0931,1761,0351,040-3.79%50,00030億903万+7.11%984.293.75
06/051,0331,0891,0331,081+4.55%22,20031億2765万+11.9%1023.093.9
06/041,0311,0341,0171,034+2.58%4,40029億9167万+7.71%978.613.73
06/031,0211,0229911,008-0.49%5,30029億1644万+5.55%9543.64
05/319851,0349851,013+2.84%5,70029億3091万+6.52%958.743.66
05/309941,006985985-1.01%3,10028億4990万+4.01%932.243.55
05/291,0251,025983995-2.93%12,40028億7883万+5.4%941.73.59
05/281,0211,0251,0161,025+0.29%7,40029億6563万+9.04%970.093.7
05/271,0001,0629991,022+3.65%21,60029億5695万+9.19%967.253.69
05/249891,0099869860%10,80028億5279万+5.68%933.183.56
05/23977997965986+0.92%13,00028億5279万+5.91%933.183.56
05/229611,000953977+1.77%10,30028億2675万+5.05%924.673.53
05/21955960948960+0.63%4,10027億7756万+3.23%908.583.46
05/20954954934954+0.53%1,90027億6020万+2.47%902.93.44
05/17934951934949+0.85%5,80027億4574万+1.82%898.173.42
05/16930946930941+2.17%4,80027億2259万+0.86%890.593.4
05/15939939921921-1.6%1,50026億6472万-1.5%871.673.32
05/14920936903936+0.11%7,10027億812万+0.21%885.863.38
05/13922935914935+1.52%2,60027億523万+0.21%884.923.37
05/10951965921921-2.75%5,90026億6472万-1.39%871.673.32
05/099181,014918947+2.49%23,40027億3995万+1.39%896.273.42
05/08909924909924+1.65%3,90026億7340万-1.28%874.53.33
05/07908916908909-0.11%2,60026億3000万-3.19%860.313.28
05/02917917908910-0.76%1,10026億3290万-3.4%861.253.28
05/01916919913917-0.11%1,00026億5315万-3.17%867.883.31
04/30920920913918-0.22%2,60026億5604万-3.47%868.833.43
04/269209209139200%1,20026億6183万-3.87%870.723.44
04/25907922907920+0.66%3,40026億6183万-4.66%870.723.44
04/24915924910914-0.11%3,90026億4447万-6.26%865.043.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
7月期
5,250
11/1
2,021
4/3
1,954,600
10/31
赤字赤字15.726.05144億1755万57億7258万赤字
7/31
2020年
7月期
2,600
8/1
831
3/13
297,400
6/10
赤字赤字8.62.7574億2638万23億8779万赤字
7/31
2021年
7月期
1,630
11/5

10/8
1,002
6/25
35,600
10/2
赤字赤字6.744.1446億8951万28億8275万赤字
7/30
2022年
7月期
1,084
6/15
650
3/10
103,800
6/15
92.1855.274.192.5131億3200万18億7804万71.26倍
7/29
2023年
7月期
2,214
12/1
796
8/16
4,679,000
3/28
167.7360.38.092.9164億355万22億9988万83.79倍
7/31
2024年
7月期
1,417
3/21
765
12/20
1,652,000
1/22
1336.79721.75.112.7640億9980万22億1337万830.19倍
7/31
最新745
2024/9/18
4,20054.24
予想
2.69
実績
21億5550万-