| 2024 |
| 04/15 | 397 | 404 | 396 | 404 | +1.76% | 6,900 | 27億3015万 | +3.86% |
| 04/12 | 397 | 404 | 394 | 397 | +0.25% | 9,600 | 26億8284万 | +2.06% |
| 04/11 | 391 | 398 | 390 | 396 | +0.51% | 13,000 | 26億7608万 | +1.54% |
| 04/10 | 390 | 396 | 390 | 394 | 0% | 1,800 | 26億6257万 | +1.03% |
| 04/09 | 386 | 396 | 386 | 394 | +1.81% | 4,300 | 26億6257万 | +0.51% |
| 04/08 | 382 | 394 | 382 | 387 | +1.31% | 5,000 | 26億1526万 | -1.53% |
| 04/05 | 378 | 391 | 378 | 382 | +0.53% | 7,200 | 25億8147万 | -2.8% |
| 04/04 | 383 | 385 | 378 | 380 | -1.3% | 4,700 | 25億6796万 | -3.55% |
| 04/03 | 383 | 390 | 382 | 385 | 0% | 8,700 | 26億175万 | -2.78% |
| 04/02 | 388 | 391 | 382 | 385 | -0.26% | 9,200 | 26億175万 | -3.27% |
| 04/01 | 382 | 387 | 380 | 386 | -0.52% | 2,300 | 26億851万 | -3.5% |
| 03/29 | 388 | 388 | 380 | 388 | -0.26% | 2,400 | 26億2202万 | -3.24% |
| 03/28 | 385 | 394 | 378 | 389 | +0.26% | 8,000 | 26億2878万 | -3.23% |
| 03/27 | 395 | 395 | 377 | 388 | +1.84% | 18,800 | 26億2202万 | -3.96% |
| 03/26 | 15:00 株式会社WithLinksの株式取得(子会社化)に関するお知らせ |
| 03/26 | 388 | 388 | 380 | 381 | -1.8% | 4,000 | 25億7472万 | -5.93% |
| 03/25 | 384 | 388 | 377 | 388 | +1.04% | 5,700 | 26億2202万 | -4.67% |
| 03/22 | 393 | 393 | 371 | 384 | -2.29% | 12,700 | 25億9499万 | -5.88% |
| 03/21 | 393 | 394 | 384 | 393 | +2.08% | 10,400 | 26億5581万 | -3.91% |
| 03/19 | 391 | 391 | 381 | 385 | -3.27% | 5,300 | 26億175万 | -6.1% |
| 03/18 | 379 | 398 | 379 | 398 | +4.74% | 8,300 | 26億8960万 | -3.16% |
| 03/15 | 379 | 385 | 379 | 380 | -2.31% | 17,700 | 25億6796万 | -7.99% |
| 03/14 | 383 | 389 | 382 | 389 | +1.3% | 5,600 | 26億2878万 | -6.71% |
| 03/13 | 388 | 390 | 381 | 384 | -2.78% | 7,900 | 25億9499万 | -8.57% |
| 03/12 | 388 | 395 | 381 | 395 | +0.77% | 13,200 | 26億6933万 | -6.62% |
| 03/11 | 406 | 406 | 381 | 392 | -4.16% | 32,800 | 26億4905万 | -7.76% |
| 03/08 | 410 | 428 | 403 | 409 | 0% | 17,500 | 27億6394万 | -4.22% |
| 03/07 | 415 | 418 | 408 | 409 | -1.45% | 8,000 | 27億6394万 | -4.66% |
| 03/06 | 415 | 426 | 408 | 415 | -1.89% | 15,900 | 28億448万 | -3.49% |
| 03/05 | 434 | 434 | 414 | 423 | +0.48% | 19,300 | 28億5854万 | -1.86% |
| 03/04 | 406 | 435 | 406 | 421 | +3.69% | 23,100 | 28億4503万 | -2.55% |
| 03/01 | 407 | 410 | 402 | 406 | -0.73% | 15,300 | 27億4366万 | -6.45% |
| 02/29 | 428 | 428 | 408 | 409 | -4.88% | 22,700 | 27億6394万 | -6.41% |
| 02/28 | 427 | 432 | 421 | 430 | +1.65% | 7,600 | 29億585万 | -2.49% |
| 02/27 | 431 | 433 | 421 | 423 | -1.4% | 16,000 | 28億5854万 | -4.94% |
| 02/26 | 418 | 434 | 418 | 429 | +2.88% | 19,100 | 28億9909万 | -4.45% |
| 02/22 | 421 | 427 | 414 | 417 | +0.97% | 19,500 | 28億1800万 | -8.15% |
| 02/21 | 440 | 440 | 413 | 413 | -3.28% | 33,000 | 27億9097万 | -9.63% |
| 02/20 | 15:00 子会社設立に関するお知らせ |
| 02/20 | 433 | 433 | 423 | 427 | -2.06% | 23,000 | 28億8558万 | -7.58% |
| 02/19 | 410 | 438 | 410 | 436 | +6.08% | 39,900 | 29億4640万 | -5.83% |
| 02/16 | 412 | 422 | 411 | 411 | -2.38% | 24,300 | 27億7745万 | -11.04% |
| 02/15 | 429 | 429 | 415 | 421 | +0.96% | 26,200 | 28億4503万 | -9.27% |
| 02/14 | 402 | 429 | 396 | 417 | +1.96% | 84,900 | 28億1800万 | -9.94% |
| 02/13 | 15:00 2024年9月期第1四半期決算説明資料 |
| 02/13 | 15:00 2024年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 429 | 430 | 409 | 409 | -2.85% | 46,600 | 27億6394万 | -11.47% |
| 02/09 | 441 | 456 | 421 | 421 | -4.97% | 90,500 | 28億4503万 | -8.08% |
| 02/08 | 487 | 489 | 441 | 443 | -8.47% | 171,600 | 29億9370万 | -2.42% |
| 02/07 | 458 | 490 | 450 | 484 | +5.68% | 197,400 | 32億7077万 | +8.04% |
| 02/06 | 465 | 469 | 458 | 458 | -0.87% | 34,700 | 30億9507万 | +3.85% |
| 02/05 | 439 | 469 | 439 | 462 | +5.24% | 86,100 | 31億2210万 | +6.21% |
| 02/02 | 438 | 456 | 434 | 439 | -0.45% | 51,800 | 29億6667万 | +2.57% |
| 02/01 | 443 | 460 | 441 | 441 | -3.29% | 63,200 | 29億8018万 | +4.26% |
| 01/31 | 435 | 467 | 435 | 456 | +3.17% | 140,100 | 30億8155万 | +9.09% |
| 01/30 | 442 | 450 | 430 | 442 | 0% | 77,700 | 29億8694万 | +7.28% |
| 01/29 | 458 | 464 | 436 | 442 | -2.21% | 98,700 | 29億8694万 | +8.33% |
| 01/26 | 470 | 514 | 446 | 452 | -3.21% | 530,500 | 30億5452万 | +11.88% |
| 01/25 | 465 | 478 | 454 | 467 | -0.21% | 138,600 | 31億5589万 | +17.04% |
| 01/24 | 505 | 508 | 464 | 468 | -7.87% | 344,000 | 31億6265万 | +18.48% |
| 01/23 | 537 | 575 | 502 | 508 | -3.97% | 677,500 | 34億3296万 | +30.26% |
| 01/22 | 536 | 605 | 529 | 529 | -0.94% | 1,081,300 | 35億7487万 | +37.76% |
| 01/19 | 590 | 590 | 503 | 534 | -4.81% | 1,287,400 | 36億866万 | +41.64% |
| 01/18 | 473 | 561 | 473 | 561 | +16.63% | 1,165,300 | 37億9112万 | +51.62% |
| 01/17 | 504 | 559 | 470 | 481 | -9.93% | 1,994,700 | 32億5050万 | +32.51% |
| 01/16 | 470 | 534 | 434 | 534 | +17.62% | 1,938,700 | 36億866万 | +49.16% |
| 01/15 | 442 | 490 | 413 | 454 | +10.73% | 2,558,500 | 30億6804万 | +28.98% |
| 01/12 | 500 | 534 | 390 | 410 | -12.39% | 3,001,400 | 27億7069万 | +17.48% |
| 01/11 | 404 | 468 | 404 | 468 | +20.62% | 1,353,100 | 31億6265万 | +34.48% |
| 01/10 | 404 | 471 | 380 | 388 | -2.02% | 3,625,100 | 26億2202万 | +12.79% |
| 01/09 | 316 | 396 | 316 | 396 | +25.32% | 3,439,400 | 26億7608万 | +15.12% |
| 01/05 | 314 | 316 | 309 | 316 | +0.64% | 7,300 | 21億3546万 | -8.14% |
| 01/04 | 300 | 315 | 300 | 314 | +2.61% | 12,500 | 21億2194万 | -9.25% |
| 2023 |
| 12/29 | 307 | 309 | 301 | 306 | -0.65% | 11,100 | 20億6788万 | -12.57% |
| 12/28 | 294 | 308 | 294 | 308 | +4.76% | 9,700 | 20億8140万 | -12.99% |
| 12/27 | 300 | 300 | 291 | 294 | -2% | 25,600 | 19億8679万 | -17.65% |
| 12/26 | 294 | 311 | 294 | 300 | +0.67% | 34,300 | 20億2734万 | -17.13% |
| 12/25 | 313 | 316 | 292 | 298 | -6.58% | 51,200 | 20億1382万 | -18.58% |
| 12/22 | 320 | 323 | 312 | 319 | -0.93% | 13,200 | 21億5573万 | -13.55% |
| 12/21 | 328 | 330 | 322 | 322 | -2.72% | 18,400 | 21億7601万 | -13.44% |
| 12/20 | 337 | 345 | 331 | 331 | -1.78% | 20,500 | 22億3683万 | -11.5% |
| 12/19 | 341 | 341 | 330 | 337 | -1.46% | 16,800 | 22億7737万 | -10.37% |
| 12/18 | 348 | 348 | 336 | 342 | -1.72% | 11,300 | 23億1116万 | -9.76% |
| 12/15 | 350 | 359 | 343 | 348 | -1.69% | 10,000 | 23億5171万 | -8.9% |
| 12/14 | 353 | 355 | 347 | 354 | 0% | 5,800 | 23億9226万 | -8.05% |
| 12/13 | 359 | 360 | 353 | 354 | -1.67% | 16,200 | 23億9226万 | -8.76% |
| 12/12 | 364 | 366 | 360 | 360 | -1.37% | 6,600 | 24億3280万 | -7.93% |
| 12/11 | 360 | 372 | 359 | 365 | +0.27% | 12,200 | 24億6659万 | -7.36% |
| 12/08 | 373 | 373 | 363 | 364 | -2.41% | 17,900 | 24億5983万 | -8.31% |
| 12/07 | 386 | 392 | 373 | 373 | -0.27% | 17,200 | 25億2065万 | -6.28% |
| 12/06 | 382 | 389 | 368 | 374 | -3.86% | 31,900 | 25億2741万 | -6.5% |
| 12/05 | 388 | 448 | 384 | 389 | +2.37% | 236,700 | 26億2878万 | -2.99% |
| 12/04 | 366 | 383 | 359 | 380 | +1.33% | 31,000 | 25億6796万 | -5.47% |
| 12/01 | 380 | 380 | 370 | 375 | -1.83% | 5,400 | 25億3417万 | -7.18% |
| 11/30 | 382 | 383 | 382 | 382 | -0.52% | 3,200 | 25億8147万 | -5.68% |
| 11/29 | 387 | 387 | 384 | 384 | -0.78% | 2,200 | 25億9499万 | -5.65% |
| 11/28 | 399 | 399 | 387 | 387 | -3.01% | 3,700 | 26億1526万 | -5.38% |
| 11/27 | 396 | 399 | 393 | 399 | -0.25% | 5,700 | 26億9636万 | -2.68% |
| 11/24 | 401 | 426 | 400 | 400 | -0.25% | 8,900 | 27億312万 | -2.68% |
| 11/22 | 15:00 定款の一部変更に関するお知らせ |
| 11/22 | 400 | 406 | 400 | 401 | -0.74% | 4,800 | 27億987万 | -2.91% |
| 11/21 | 407 | 407 | 401 | 404 | +0.25% | 2,900 | 27億2885万 | -2.42% |
| 11/20 | 383 | 405 | 383 | 403 | +4.95% | 6,300 | 27億2210万 | -3.13% |
| 11/17 | 385 | 392 | 382 | 384 | -0.26% | 4,800 | 25億9376万 | -8.13% |
| 11/16 | 372 | 385 | 372 | 385 | +3.49% | 13,100 | 26億52万 | -8.55% |
| 11/13 | 15:00 2023年9月期決算短信〔日本基準〕(非連結) |
| 11/13 | 15:00 2023年9月期決算説明資料(事業計画及び成長可能性に関する事項) |
| 11/13 | 15:00 繰延税金資産の取り崩し並びに通期業績予想と実績との差異に関するお知らせ |
