日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	242	242	235	239	-1.65%	14,100	-	+7.66%	-	-
09/14	235	248	231	243	+3.4%	61,100	-	+9.95%	-	-
09/11	220	236	217	235	+6.82%	41,100	-	+6.82%	-	-
09/10	227	232	217	220	-2.65%	21,700	-	+0.46%	-	-
09/09	229	237	226	226	-0.88%	19,100	-	+3.2%	-	-
09/08	230	238	228	228	-1.72%	18,300	-	+4.59%	-	-
09/07	224	235	223	232	+2.65%	28,200	-	+6.91%	-	-
09/04	227	231	219	226	-1.74%	6,500	-	+4.63%	-	-
09/03	219	232	217	230	+3.6%	18,400	-	+6.98%	-	-
09/02	223	228	220	222	-2.63%	10,000	-	+3.74%	-	-
09/01	223	229	223	228	+1.33%	8,600	-	+6.54%	-	-
08/31	223	230	222	225	0%	8,100	-	+5.63%	-	-
08/28	227	232	224	225	-1.75%	10,600	-	+6.13%	-	-
08/27	230	231	222	229	+1.78%	16,800	-	+8.53%	-	-
08/26	228	232	224	225	-0.88%	38,900	-	+7.66%	-	-
08/25	212	228	211	227	+5.09%	44,400	-	+9.13%	-	-
08/24	220	220	214	216	-0.92%	11,800	-	+4.85%	-	-
08/21	205	218	205	218	+4.81%	26,900	-	+5.83%	-	-
08/20	209	209	200	208	+1.96%	22,200	-	+1.46%	-	-
08/19	200	207	200	204	+1.49%	11,000	-	0%	-	-
08/18	205	210	199	201	-1.95%	22,200	-	-1.47%	-	-
08/17	217	217	194	205	-8.07%	117,500	-	+0.49%	-	-
08/14	219	230	213	223	+5.19%	134,400	-	+9.85%	-	-
08/13	215	223	208	212	-1.4%	41,300	-	+5.47%	-	-
08/12	213	215	209	215	+0.47%	17,000	-	+7.5%	-	-
08/10	209	214	204	214	+2.39%	13,900	-	+7.54%	-	-
08/07	214	214	200	209	-2.79%	34,400	-	+5.56%	-	-
08/06	203	216	203	215	+0.94%	19,100	-	+9.69%	-	-
08/05	206	215	202	213	+3.4%	14,800	-	+9.79%	-	-
08/04	206	219	206	206	-0.96%	30,500	-	+7.29%	-	-
08/03	190	217	183	208	+0.48%	64,700	-	+8.9%	-	-
07/31	196	207	191	207	+5.08%	23,700	-	+8.95%	-	-
07/30	193	202	193	197	-3.9%	9,500	-	+4.79%	-	-
07/29	208	208	196	205	+0.99%	12,500	-	+9.63%	-	-
07/28	207	213	195	203	-2.4%	43,300	-	+9.14%	-	-
07/27	210	210	200	208	+4%	17,300	-	+11.83%	-	-
07/24	196	200	191	200	+2.56%	12,300	-	+7.53%	-	-
07/23	194	196	192	195	0%	2,900	-	+4.84%	-	-
07/22	194	201	190	195	+0.52%	34,200	-	+4.84%	-	-
07/21	188	197	188	194	+3.19%	27,100	-	+4.3%	-	-
07/17	197	197	186	188	-5.53%	49,100	-	+1.08%	-	-
07/16	209	210	199	199	-2.45%	27,200	-	+6.42%	-	-
07/15	196	214	196	204	+6.25%	204,800	-	+9.09%	-	-
07/14	204	210	192	192	-4.95%	54,800	-	+2.67%	-	-
07/13	189	205	186	202	+8.6%	38,800	-	+8.02%	-	-
07/10	184	188	183	186	+1.09%	4,400	-	-0.53%	-	-
07/09	181	188	180	184	0%	48,500	-	-2.13%	-	-
07/08	190	193	178	184	-2.65%	52,200	-	-2.65%	-	-
07/07	181	189	181	189	+3.85%	28,100	-	-0.53%	-	-
07/06	175	187	175	182	+5.2%	64,400	-	-4.71%	-	-
07/03	173	178	172	173	0%	40,900	-	-9.9%	-	-
07/02	170	173	169	173	+1.76%	26,500	-	-11.28%	-	-
07/01	168	171	166	170	+1.19%	25,500	-	-14.14%	-	-
06/30	172	177	167	168	-1.75%	65,700	-	-16.42%	-	-
06/29	174	174	169	171	+0.59%	34,200	-	-16.59%	-	-
06/26	175	175	166	170	0%	52,900	-	-18.27%	-	-
06/25	181	181	165	170	-3.95%	107,600	-	-19.81%	-	-
06/24	186	187	176	177	-4.32%	101,100	-	-18.06%	-	-
06/23	194	196	183	185	-5.61%	118,600	-	-15.53%	-	-
06/22	200	201	193	196	-2%	55,800	-	-12.5%	-	-
06/19	194	201	194	200	+3.09%	53,900	-	-12.66%	-	-
06/18	211	231	192	194	-4.43%	280,200	-	-17.09%	-	-
06/17	199	211	199	203	+2.01%	33,900	-	-15.06%	-	-
06/16	200	201	197	199	-1.49%	24,000	-	-18.11%	-	-
06/15	198	204	198	202	+3.06%	18,600	-	-18.22%	-	-
06/12	199	199	196	196	-1.01%	17,000	-	-21.91%	-	-
06/11	197	209	196	198	-1%	37,900	-	-22.96%	-	-
06/10	201	203	197	200	-1.48%	57,900	-	-23.08%	-	-
06/09	208	208	201	203	0%	37,200	-	-22.81%	-	-
06/08	210	210	202	203	-3.33%	37,500	-	-23.68%	-	-
06/05	207	215	207	210	+1.45%	47,800	-	-21.93%	-	-
06/04	212	213	207	207	-3.72%	53,600	-	-23.33%	-	-
06/03	235	235	213	215	-1.83%	116,500	-	-20.66%	-	-
06/02	203	257	201	219	+8.96%	625,500	-	-19.49%	-	-
06/01	237	239	201	201	-16.25%	437,200	-	-26.1%	-	-
05/29	244	248	238	240	-2.83%	27,100	-	-12.09%	-	-
05/28	246	252	243	247	-0.8%	41,500	-	-9.52%	-	-
05/27	258	259	248	249	-3.49%	43,500	-	-8.46%	-	-
05/26	265	265	257	258	-1.53%	18,000	-	-5.15%	-	-
05/25	263	271	261	262	0%	20,200	-	-3.32%	-	-
05/22	259	267	259	262	-0.38%	40,600	-	-2.96%	-	-
05/21	269	269	257	263	-3.66%	90,300	-	-2.23%	-	-
05/20	298	310	266	273	-5.86%	261,200	-	+1.87%	-	-
05/19	292	328	268	290	-10.49%	1,745,900	-	+9.02%	-	-
05/18	327	340	296	324	-1.22%	333,000	-	+22.73%	-	-
05/15	300	328	299	328	+2.82%	118,100	-	+26.15%	-	-
05/14	297	344	293	319	+7.41%	258,000	-	+24.61%	-	-
05/13	301	305	291	297	-1.33%	97,400	-	+17.86%	-	-
05/12	309	319	301	301	-5.05%	210,500	-	+20.4%	-	-
05/11	324	346	289	317	-4.52%	498,600	-	+27.31%	-	-
05/08	294	365	293	332	+13.7%	1,021,500	-	+34.41%	-	-
05/07	267	304	267	292	+10.61%	511,400	-	+20.16%	-	-
05/01	268	275	264	264	-4.35%	41,000	-	+9.09%	-	-
04/30	264	283	264	276	+1.47%	304,700	-	+14.05%	-	-
04/28	240	273	239	272	+12.86%	473,600	-	+12.4%	-	-
04/27	242	250	236	241	+0.84%	92,000	-	0%	-	-
04/24	228	243	227	239	+3.91%	187,500	-	0%	-	-
04/23	229	231	218	230	-0.43%	73,000	-	-3.77%	-	-
04/22	224	237	217	231	+4.05%	180,200	-	-2.94%	-	-
04/21	228	229	217	222	-3.9%	167,200	-	-6.33%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2019年 9月期	7,490 6/12	2,990 2/12	2,255,800 12/21	265.79	106.1	12.87	5.14	650億9259万	259億8489万	9.45倍 9/30
2020年 9月期	9,400 9/30	2,531 4/6	311,800 11/12	221.59	59.67	15.01	4.04	853億283万	227億5918万	13.92倍 9/30
2021年 9月期	10,900 10/8	2,281 9/28	538,500 11/9	赤字	赤字	18.29	3.83	989億1499万	228億6490万	3.85倍 9/30
2022年 9月期	2,750 10/11	432 6/20	1,302,500 10/19	赤字	赤字	5.65	0.89	275億6619万	43億4906万	1.24倍 9/30
2023年 9月期	740 10/24	328 4/28	3,432,000 5/23	赤字	赤字	4.13	1.83	74億5214万	33億5493万	2.1倍 9/29
2024年 9月期	436 10/2	197 8/6	4,295,300 7/10	赤字	赤字	3.27	1.48	44億5961万	20億1500万	1.95倍 9/30
2025年 9月期	559 6/10	183 4/7	3,883,700 1/15	347.2	113.66	4.22	1.38	57億1771万	18億7181万	2.74倍 9/30
最新	239 2026/9/15		14,100	-		-		24億4460万		-

EduLab（4427）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート