4427 EduLab

4427
2024/09/18
時価
26億円
PER 予
-倍
2019年以降
赤字-265.79倍
(2019-2023年)
PBR
1.71倍
2019年以降
0.89-18.29倍
(2019-2023年)
配当
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2019年9月30日
195.17倍
2020年9月30日
205.56倍
2021年9月30日
赤字
2022年9月30日
赤字
2023年9月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18264264258261-1.14%6,80026億6963万-4.74%-1.71
09/172672672582640%4,90027億31万-3.3%-1.73
09/132692692562640%11,70027億31万-3.3%-1.73
09/12250264248264+6.45%13,40027億31万-2.94%-1.73
09/11256262240248-2.36%41,30025億3666万-8.15%-1.63
09/10253262250254-1.17%42,00025億9803万-5.93%-1.66
09/09270270247257-3.75%34,30026億2871万-3.75%-1.68
09/06271287259267-2.2%67,60027億3100万-0.37%-1.75
09/05272280271273-0.73%11,80027億9237万+1.49%-1.79
09/04284290273275-5.82%43,80028億1282万+1.48%-1.8
09/03293294289292-0.68%10,90029億8671万+6.96%-1.91
09/02291294281294+2.8%24,80030億717万+7.3%-1.93
08/30290291284286-0.35%15,10029億2534万+4%-1.87
08/29285288281287+0.7%12,10029億3557万+3.61%-1.88
08/28286291284285-1.04%13,70029億1511万+2.52%-1.87
08/27294294285288-0.35%15,30029億4579万+2.86%-1.89
08/26274291272289+4.71%29,30029億5602万+2.85%-1.89
08/23279280270276-0.36%19,80028億2305万-2.47%-1.81
08/22272280272277-0.36%12,80028億3328万-2.81%-1.82
08/21279279270278+0.72%19,40028億4351万-3.47%-1.82
08/20278280272276+2.99%22,40028億2305万-5.15%-1.81
08/19273277268268-4.29%46,00027億4122万-8.53%-1.76
08/16276281267280+0.36%71,00028億6397万-6.04%-1.83
08/15270280267279+7.72%76,60028億5374万-7.62%-1.83
08/14254263251259+1.97%30,20026億4917万-15.08%-1.7
08/13243257242254+1.6%35,60025億9803万-16.99%-1.66
08/09241252236250+5.49%65,70025億5711万-18.57%-1.64
08/08239244225237+4.87%69,80024億2414万-23.05%-1.55
08/07234256224226-2.16%170,20023億1163万-26.86%-1.48
08/06243243197231+16.67%159,90023億6277万-25.72%-1.51
08/05260265198198-28.78%209,70020億2523万-36.74%-1.3
08/02290293276278-7.02%72,40028億4351万-12.03%-1.82
08/01320341292299-6.56%201,10030億5831万-5.38%-1.96
07/31319325311320-1.54%43,40032億7311万+1.59%-2.1
07/30320340318325+1.56%51,40033億2425万+3.83%-2.13
07/29325325317320-0.31%17,10032億7311万+2.89%-2.1
07/26318324317321+0.94%13,00032億8333万+3.88%-2.1
07/25315327314318-2.75%20,00032億5265万+3.58%-2.08
07/24321327316327+0.31%18,90033億4470万+7.57%-2.14
07/23326328321326+0.31%33,90033億3448万+7.95%-2.14
07/22319329311325+0.62%58,10033億2425万+7.97%-2.13
07/19341342316323-5.56%121,10033億379万+8.03%-2.12
07/18335347334342-0.29%62,60034億9813万+15.15%-2.24
07/17341349333343+0.59%99,40035億836万+16.27%-2.25
07/16342351333341-0.29%172,40034億8790万+16.78%-2.23
07/12368428332342-9.04%2,038,60034億9813万+18.34%-2.24
07/11378386363376-4.57%636,30038億4590万+31.47%-2.46
07/10380423359394+10.06%4,295,30040億3001万+39.72%-2.58
07/09300358293358+28.78%278,50036億6179万+29.24%-2.35
07/08276280274278+1.09%12,60028億4351万+1.46%-1.82
07/05273275272275+0.73%6,90028億1282万+0.73%-1.8
07/04273275272273-0.36%6,10027億9237万0%-1.79
07/03276277271274-0.36%12,30028億260万+0.37%-1.8
07/02282287275275-2.14%41,20028億1282万+1.1%-1.8
07/01276281269281+2.18%28,30028億7420万+3.31%-1.84
06/282772782732750%4,50028億1282万+1.1%-1.8
06/27271275268275+1.1%7,60028億1282万+1.48%-1.8
06/26267272266272+1.87%12,10027億8214万+0.37%-1.78
06/25270272267267-0.37%5,90027億3100万-1.48%-1.75
06/24267268266268+0.37%16,70027億4122万-1.11%-1.76
06/21271271266267-0.74%23,30027億3100万-1.48%-1.75
06/20270273264269+1.51%23,10027億5145万-1.1%-1.76
06/19277277262265-4.68%62,30027億1054万-2.57%-1.74
06/182812812732780%9,10028億4351万+1.83%-1.82
06/17278282277278+0.36%7,50028億4351万+1.83%-1.82
06/14279279277277+0.36%1,60028億3328万+1.84%-1.82
06/13284284276276-3.5%10,50028億2305万+1.47%-1.81
06/12279286279286+2.51%8,50029億2534万+5.15%-1.87
06/11274282274279+1.82%6,80028億5374万+2.95%-1.83
06/10271280269274+1.48%13,60028億260万+1.11%-1.8
06/07271271270270-0.37%4,90027億6168万-0.37%-1.77
06/06269272269271+0.74%4,40027億7191万-0.37%-1.78
06/05272272269269-1.1%4,70027億5145万-1.1%-1.76
06/04270272267272+2.26%4,70027億8214万0%-1.78
06/03265267264266+0.38%11,20027億2077万-2.21%-1.74
05/31264266264265+0.38%9,40027億1054万-2.57%-1.74
05/30264267262264-1.12%16,10027億31万-3.3%-1.73
05/29272272264267-1.48%15,10027億3100万-2.2%-1.75
05/282712732712710%1,40027億7191万-0.73%-1.78
05/27268272268271+1.5%5,70027億7191万-0.73%-1.78
05/24269270267267-0.74%10,20027億3100万-2.2%-1.75
05/23270270267269-0.37%10,40027億5145万-1.82%-1.76
05/22273273269270-0.37%15,30027億6168万-1.46%-1.77
05/21274276271271-1.09%6,50027億7191万-1.45%-1.78
05/202722762702740%10,60028億260万-0.72%-1.8
05/17282282270274-2.14%27,10028億260万-1.08%-1.8
05/16275283275280-2.1%38,10028億6397万+0.72%-1.83
05/15280331279286+5.15%382,50029億2534万+2.51%-1.87
05/14271278268272+0.74%5,30027億8214万-2.51%-1.78
05/13270271268270-0.37%5,90027億6168万-3.57%-1.77
05/10269272269271+1.5%2,00027億7191万-3.9%-1.78
05/09273274267267-2.91%23,10027億3100万-5.65%-1.75
05/08276276272275+0.73%4,70028億1282万-3.17%-1.8
05/07272277270273-2.5%12,90027億9237万-4.21%-1.79
05/02275280268280+1.82%14,90028億6397万-2.1%-1.83
05/01274275272275-0.36%3,20028億1282万-4.18%-1.8
04/30272277271276+1.1%8,90028億2305万-4.5%-1.81
04/26275275272273-0.73%10,50027億9237万-5.86%-1.79
04/25276276272275-0.36%13,90028億1282万-5.5%-1.8
04/24277278273276+0.73%8,30028億2305万-5.8%-1.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
9月期
7,490
6/12
2,990
2/12
2,255,800
12/21
265.79106.112.875.14650億9259万259億8489万195.17倍
9/30
2020年
9月期
9,400
9/30
2,531
4/6
311,800
11/12
221.5959.6715.014.04853億283万227億5918万205.56倍
9/30
2021年
9月期
10,900
10/8
2,281
9/28
538,500
11/9
赤字赤字18.293.83989億1499万228億6490万赤字
9/30
2022年
9月期
2,750
10/11
432
6/20
1,302,500
10/19
赤字赤字5.650.89275億6619万43億4906万赤字
9/30
2023年
9月期
740
10/24
328
4/28
3,432,000
5/23
赤字赤字4.131.8374億5214万33億5493万赤字
9/29
最新261
2024/9/18
6,800-1.71
実績
26億6963万-