4429 リックソフト

4429
2020/01/24
時価
274億円
PER 予
97.12倍
2019年以降
70.55-89.41倍
(2019-2019年)
PBR
20.49倍
2019年以降
18.88-23.93倍
(2019-2019年)
配当 予
0%
ROE 予
21.1%
ROA 予
15.01%
資料
Link
CSV,JSON

イベントチャート

2019/08/26~2020/01/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/246,2906,4906,2706,440+3.21%66,700274億8463万+10.61%
01/236,0806,2905,9806,240+3.31%62,300266億3107万+8.05%
01/225,9606,0805,8706,040+1.17%39,700257億7751万+5.3%
01/216,1406,2005,8305,970-3.08%83,000251億146万+4.46%
01/206,2706,3706,0306,160-1.75%69,300259億33万+8.03%
01/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 25,674株(0.6%)+0.02%
01/17(5%ルール)スパークス・アセット・マネジメント(6.23%)
01/176,3406,4605,9706,270-2.49%119,800263億6284万+10.47%
01/167,1007,1306,3106,430-4.74%173,100270億3557万+14.01%
01/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 24,474株(0.58%)再IN
01/155,5006,7505,4706,750+17.39%234,300283億8105万+20.47%
01/14(IR情報)16:30 株式の立会外分売に関するお知らせ
01/14(IR情報)16:30 2020年2月期第3四半期決算短信〔日本基準〕(連結)
01/146,3006,3305,7205,750-7.26%104,300241億7645万+3.36%
01/106,0406,2606,0406,200+3.51%46,800260億6852万+11.51%
01/096,0106,2005,9705,990+2.39%46,300251億8555万+8.08%
01/085,7106,0005,6805,850+1.04%42,600245億9691万+5.75%
01/075,5005,9705,5005,790+5.27%62,600243億4463万+4.82%
01/07(空売り報告)JPM Securities Japan Co Ltd. 24,300株(0.57%)-0.1%
01/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 20,874株(0.49%)-0.04%義務消失
01/065,4105,6905,4105,500-0.54%26,000231億2530万-0.43%
2019
12/305,4705,5505,2605,530+0.36%23,100232億5143万+0.09%
12/275,5605,6105,4605,510+0.55%21,600231億6734万-0.11%
12/265,6905,7105,4405,480-4.2%49,200230億4120万-0.24%
12/255,7305,7705,5705,720+0.88%26,400240億5031万+4.53%
12/245,6905,7505,6305,670+1.25%24,700238億4008万+4.38%
12/235,4905,7305,4905,600+2.38%32,700235億4576万+4.11%
12/205,3205,5005,1005,470+0.92%38,300229億9916万+2.63%
12/195,2405,4505,2105,420+1.5%22,600227億8893万+2.61%
12/18(5%ルール)野村證券(0.27%)野村アセットマネジメント(4.24%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.2%)
12/185,3305,4505,1105,340+0.38%21,300224億5256万+1.97%
12/174,9405,3404,8905,320+3.91%46,300223億6847万+2.39%
12/165,1505,1905,0105,120-2.48%36,700215億2755万-0.74%
12/135,1605,3305,1205,250-0.19%28,700220億7415万+2.42%
12/125,5005,5005,2405,260-4.88%36,700221億1619万+3.38%
12/115,5905,6105,5005,530-1.78%22,700232億5143万+9.66%
12/105,4305,6605,4305,630+1.81%30,900236億7189万+12.98%
12/095,3905,6105,3905,530+2.98%35,200232億5143万+12.35%
12/065,2905,4505,1805,370-2.19%59,300225億7870万+10.47%
12/055,8605,8605,4905,490-4.69%36,600230億8325万+14.09%
12/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 22,474株(0.53%)再IN
12/04(IR情報)11:00 自社開発のプロジェクト管理アプリ『WBS Gantt-Chart for Jira』クラウド版 販売開始のお知らせ
12/045,6005,7905,6005,760+1.41%24,000242億1849万+21.31%
12/035,6205,7405,5705,680-1.22%32,000238億8212万+21.42%
12/025,8305,8905,7305,750+0.35%40,000241億7645万+24.57%
12/02(空売り報告)JPM Securities Japan Co Ltd. 28,500株(0.67%)-0.04%
11/295,6205,9705,6205,730+1.42%75,200240億9235万+25.8%
11/285,9305,9305,5905,650-2.42%79,400237億5599万+26%
11/275,5805,8205,5705,790+4.7%99,500243億4463万+31.11%
11/27(空売り報告)モルガン・スタンレーMUFG証券 17,700株(0.42%)-0.1%義務消失
11/265,4005,6605,3705,530+4.34%135,800232億5143万+27.48%
11/26(空売り報告)JPM Securities Japan Co Ltd. 29,900株(0.71%)+0.02%
11/26(空売り報告)モルガン・スタンレーMUFG証券 22,200株(0.52%)再IN
11/254,9505,3504,9505,300+7.4%77,800222億8438万+23.86%
11/225,0905,3204,9004,935-0.4%123,100207億4970万+16.69%
11/22(空売り報告)JPM Securities Japan Co Ltd. 29,200株(0.69%)-0.02%
11/21(5%ルール)大和証券投資信託委託(8.03%)
11/214,6004,9904,5004,955+4.98%107,100208億3379万+18.14%
11/21(空売り報告)JPM Securities Japan Co Ltd. 30,000株(0.71%)+0.1%
11/204,3554,7554,3554,720+8.51%99,200198億4571万+13.19%
11/194,3504,5204,2904,350-0.46%30,200182億9001万+3.87%
11/184,3054,5454,2754,370+2.46%49,300183億7410万+3.83%
11/15(IR情報)11:45 Slackサービスパートナープログラムへの参加を発表
11/154,2504,3254,2304,265-0.93%27,100179億3261万+0.54%
11/15(空売り報告)JPM Securities Japan Co Ltd. 25,900株(0.61%)+0.1%
11/144,3604,3754,2804,305-0.12%22,400181億80万+0.37%
11/134,3804,3804,3054,310-1.49%13,800181億2182万-0.46%
11/13(空売り報告)JPM Securities Japan Co Ltd. 21,800株(0.51%)新規
11/124,3304,4204,3304,375+1.27%22,500183億9512万+0.46%
11/114,3304,4904,2604,320+0.82%57,900181億6387万-1.14%
11/084,1654,3204,1604,285+3.5%56,800180億1671万-2.48%
11/07(5%ルール)大貫浩(6.91%)HS(47.57%)
11/074,0704,1654,0004,140+2.86%24,000174億704万-6.4%
11/06(5%ルール)野村證券(0.51%)野村アセットマネジメント(5.09%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.25%)
11/064,1354,1354,0154,025-2.31%21,000169億2351万-9.65%
11/054,0704,1654,0354,120+2.74%22,700173億2295万-8.28%
11/05(空売り報告)モルガン・スタンレーMUFG証券 14,200株(0.33%)-0.26%義務消失
11/014,0404,1003,9604,010-2.79%35,300168億6044万-11.26%
11/01(空売り報告)モルガン・スタンレーMUFG証券 25,200株(0.59%)-0.05%
10/313,9804,1603,9304,125+5.5%42,300173億4397万-9.26%
10/304,0104,0903,8703,910-2.49%46,200164億3998万-14.48%
10/30(空売り報告)モルガン・スタンレーMUFG証券 27,200株(0.64%)-0.15%
10/294,1004,1254,0104,010-2.55%40,300168億6044万-13.05%
10/284,2604,4954,1154,115-2.95%89,400173億192万-11.26%
10/253,9654,2603,9654,240+7.21%137,400178億2750万-8.93%
10/24(IR情報)10:30 株式の立会外分売終了に関するお知らせ
10/243,8653,9653,8203,955+0.51%182,500166億2919万-15.4%
10/24(空売り報告)モルガン・スタンレーMUFG証券 33,400株(0.79%)-0.13%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 0株(0%)-0.63%義務消失
10/23(IR情報)16:00 株式の立会外分売実施に関するお知らせ
10/233,7904,0353,7653,935+2.34%74,900165億4510万-16.44%
10/23(空売り報告)モルガン・スタンレーMUFG証券 38,900株(0.92%)-0.09%
10/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 26,774株(0.63%)-0.18%
10/213,9803,9953,8053,845-5.06%113,400161億6668万-19.15%
10/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 34,374株(0.81%)-0.39%
10/184,1454,2104,0004,050-0.12%54,600170億2863万-15.75%
10/17(5%ルール)スパークス・アセット・マネジメント(5.11%)
10/174,0604,1903,9804,0550%55,800170億4965万-16.41%
10/17(空売り報告)モルガン・スタンレーMUFG証券 42,600株(1.01%)+0.02%
10/164,3704,4404,0404,055-7.1%101,500170億4965万-17.21%
10/154,3404,5554,1704,365-15.57%214,300183億5307万-11.69%
10/15(空売り報告)モルガン・スタンレーMUFG証券 41,800株(0.99%)+0.35%
10/11(IR情報)15:45 株式の立会外分売に関するお知らせ
10/11(IR情報)15:30 2020年2月期第2四半期決算短信〔日本基準〕(連結)
10/114,8955,3204,8955,170+6.27%76,200217億3778万+3.61%
10/11(空売り報告)モルガン・スタンレーMUFG証券 27,200株(0.64%)+0.09%
10/105,1905,1904,8254,865-6.26%48,200204億5537万-2.93%
10/10(空売り報告)モルガン・スタンレーMUFG証券 23,300株(0.55%)新規
10/095,3405,3705,1205,190-4.6%35,400218億2187万+2.71%
10/085,7505,8105,4005,440+1.68%118,100228億7302万+7.19%
10/07(5%ルール)みずほ証券(0.14%)アセットマネジメントOne(7.29%)アセットマネジメントOneインターナショナル(Asse…(0.1%)
10/075,0705,5005,0505,350+8.52%106,700224億9461万+5.25%
10/044,8754,9654,8054,930+4.12%29,300207億2867万-3.09%
10/034,8654,8854,7254,735-4.05%15,800199億878万-7.5%
10/024,9304,9754,8154,935-1.5%25,600207億4970万-4.45%
10/014,8705,1304,8705,010+1.73%42,000210億6504万-3.75%
10/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 50,574株(1.2%)+0.02%
09/305,0105,0804,9054,925-0.91%28,300207億765万-6.17%
09/274,8505,0204,8054,970+3.76%32,400208億9686万-6.28%
09/264,7904,9104,7554,790+2.24%31,400201億4003万-10.7%
09/254,7604,7754,6354,685-1.99%16,700196億9855万-13.61%
09/244,8354,9104,7704,780-2.55%23,400200億9798万-12.92%
09/204,6304,9254,6304,905+6.05%34,300206億2356万-11.59%
09/194,6454,7304,5304,625+0.54%23,100194億4627万-17.43%
09/184,6504,8304,5804,600-2.23%32,400193億4116万-18.81%
09/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 49,874株(1.18%)-0.1%
09/174,8204,8204,5404,705-2.39%31,600197億8264万-17.7%
09/135,0605,0604,8104,820-5.68%26,000202億6617万-16.54%
09/12(IR情報)11:00 複数の文書管理基盤を統合しUIを一元化できる「CARA」の取り扱いを開始
09/125,1305,1405,0505,1100%9,700214億8550万-12.47%
09/115,1005,1705,0205,110-0.78%17,600214億8550万-13.51%
09/105,2305,2805,0305,150-1.53%17,800216億5369万-14.01%
09/095,1505,3505,0105,230+1.16%42,600219億9005万-14.02%
09/065,5005,5005,0505,170-6.68%55,300217億3778万-16.37%
09/055,7405,7505,4205,540-3.32%25,500232億9348万-11.91%
09/045,7905,8705,7005,730-2.72%16,300240億9235万-10.15%
09/035,7505,9305,5605,890+2.43%14,600247億6509万-8.84%
09/025,6405,8405,3205,750+2.31%17,000241億7645万-12.13%
09/01株式分割 1→2
08/305,5105,6805,3605,620+2.93%10,400236億2985万-15.36%
08/295,7305,7305,2505,460-4.71%13,300229億5711万-19.11%
08/285,7805,7805,4955,730-2.47%26,400240億9235万-16.51%
08/275,9806,0305,8455,875-1.26%8,800247億202万-15.67%
08/266,0206,1905,9055,950-2.62%19,000250億1737万-15.92%