| 2026 |
| 06/22 | （IR情報）16:00 Information Officer Pte. Ltd.の株式取得及び社名変更に関するお知らせ |
| 06/22 | 710 | 711 | 708 | 708 | -0.98% | 2,200 | 32億2161万 | -2.61% |
| 06/19 | 715 | 715 | 706 | 715 | +0.56% | 1,100 | 32億5346万 | -2.05% |
| 06/18 | 710 | 711 | 702 | 711 | +0.14% | 2,200 | 32億3526万 | -3% |
| 06/17 | 725 | 725 | 710 | 710 | 0% | 1,100 | 32億3071万 | -3.53% |
| 06/16 | 710 | 710 | 705 | 710 | 0% | 2,600 | 32億3071万 | -4.05% |
| 06/15 | 708 | 710 | 705 | 710 | +0.28% | 1,200 | 32億3071万 | -4.44% |
| 06/12 | 708 | 724 | 708 | 708 | +0.85% | 3,300 | 32億2161万 | -5.22% |
| 06/11 | 710 | 712 | 702 | 702 | -1.13% | 1,500 | 31億9431万 | -6.52% |
| 06/10 | 714 | 715 | 703 | 710 | +0.28% | 1,500 | 32億3071万 | -6.08% |
| 06/09 | 713 | 713 | 708 | 708 | -0.56% | 4,000 | 32億2161万 | -6.84% |
| 06/08 | 715 | 722 | 712 | 712 | -1.66% | 2,600 | 32億3981万 | -6.81% |
| 06/05 | 739 | 740 | 719 | 724 | -3.98% | 10,900 | 32億9441万 | -5.85% |
| 06/04 | 740 | 754 | 730 | 754 | +0.67% | 13,300 | 34億3092万 | -2.46% |
| 06/03 | 824 | 880 | 749 | 749 | +2.04% | 46,300 | 34億817万 | -3.6% |
| 06/02 | 745 | 745 | 734 | 734 | 0% | 21,700 | 33億3992万 | -6.02% |
| 06/01 | 735 | 738 | 734 | 734 | 0% | 1,000 | 33億3992万 | -6.73% |
| 05/29 | 735 | 742 | 734 | 734 | -0.54% | 2,400 | 33億3992万 | -7.32% |
| 05/28 | （IR情報）16:00 取締役に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 05/28 | 739 | 743 | 738 | 738 | 0% | 600 | 33億5812万 | -7.52% |
| 05/27 | （IR情報）16:00 事業計画及び成長可能性に関する説明資料 |
| 05/27 | 738 | 743 | 737 | 738 | -0.27% | 2,900 | 33億5812万 | -8.09% |
| 05/26 | 742 | 746 | 740 | 740 | -0.13% | 1,800 | 33億6722万 | -8.64% |
| 05/25 | 747 | 747 | 741 | 741 | -0.67% | 400 | 33億7177万 | -9.19% |
| 05/22 | 737 | 746 | 737 | 746 | +1.22% | 600 | 33億9452万 | -9.79% |
| 05/21 | 745 | 745 | 737 | 737 | -0.81% | 2,400 | 33億5357万 | -11.95% |
| 05/20 | 760 | 760 | 743 | 743 | -3% | 4,800 | 33億8087万 | -12.17% |
| 05/19 | 780 | 780 | 765 | 766 | -0.78% | 22,800 | 34億8552万 | -10.41% |
| 05/18 | 790 | 790 | 770 | 772 | -2.15% | 4,400 | 35億1283万 | -10.54% |
| 05/15 | 805 | 805 | 789 | 789 | -0.75% | 2,100 | 35億9018万 | -9.41% |
| 05/14 | 800 | 801 | 795 | 795 | -0.63% | 3,600 | 36億1748万 | -9.45% |
| 05/13 | 812 | 812 | 800 | 800 | -0.12% | 21,300 | 36億4024万 | -9.5% |
| 05/12 | 805 | 806 | 801 | 801 | 0% | 1,000 | 36億4479万 | -9.9% |
| 05/11 | 811 | 818 | 801 | 801 | -1.23% | 3,700 | 36億4479万 | -10.5% |
| 05/08 | 804 | 815 | 804 | 811 | -0.37% | 2,200 | 36億9029万 | -10.09% |
| 05/07 | 808 | 821 | 808 | 814 | +0.12% | 3,300 | 37億394万 | -10.25% |
| 05/01 | 814 | 828 | 806 | 813 | -0.85% | 6,700 | 36億9939万 | -10.86% |
| 04/30 | 820 | 828 | 820 | 820 | -0.12% | 900 | 37億3124万 | -10.58% |
| 04/28 | 829 | 829 | 814 | 821 | -0.48% | 2,900 | 37億3579万 | -10.95% |
| 04/27 | 852 | 852 | 806 | 825 | -3.62% | 10,000 | 37億5399万 | -11% |
| 04/24 | 860 | 866 | 856 | 856 | -1.27% | 900 | 38億9505万 | -8.15% |
| 04/23 | 868 | 876 | 861 | 867 | -0.12% | 3,900 | 39億4511万 | -7.37% |
| 04/22 | 867 | 902 | 866 | 868 | +0.12% | 7,800 | 39億4966万 | -7.56% |
| 04/21 | 875 | 876 | 867 | 867 | -1.37% | 2,600 | 39億4511万 | -7.96% |
| 04/20 | （IR情報）16:00 会計監査人の異動に関するお知らせ |
| 04/20 | 875 | 881 | 875 | 879 | +0.34% | 4,800 | 39億9971万 | -6.98% |
| 04/17 | 893 | 893 | 870 | 876 | -2.12% | 10,100 | 39億8606万 | -7.59% |
| 04/16 | 903 | 903 | 892 | 895 | -0.78% | 4,700 | 40億7251万 | -5.89% |
| 04/15 | 890 | 908 | 883 | 902 | -10.69% | 27,800 | 41億437万 | -5.35% |
| 04/14 | （IR情報）16:00 個別業績と前期実績との差異に関するお知らせ |
| 04/14 | （IR情報）16:00 2026年2月期決算説明資料 |
| 04/14 | （IR情報）16:00 2026年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 994 | 1,020 | 994 | 1,010 | +2.43% | 9,100 | 45億9580万 | +5.87% |
| 04/13 | 978 | 986 | 978 | 986 | +0.61% | 1,000 | 44億8659万 | +3.68% |
| 04/10 | 967 | 980 | 962 | 980 | +1.34% | 2,100 | 44億5929万 | +3.16% |
| 04/09 | 969 | 969 | 960 | 967 | -0.21% | 1,100 | 44億14万 | +2% |
| 04/08 | 957 | 969 | 950 | 969 | +1.36% | 2,300 | 44億924万 | +2.32% |
| 04/07 | 958 | 966 | 954 | 956 | -0.52% | 600 | 43億5008万 | +0.95% |
| 04/06 | 950 | 973 | 950 | 961 | +1.59% | 1,900 | 43億7283万 | +1.48% |
| 04/03 | 945 | 950 | 943 | 946 | +0.85% | 2,000 | 43億458万 | 0% |
| 04/02 | 956 | 956 | 935 | 938 | -1.99% | 6,500 | 42億6818万 | -0.95% |
| 04/01 | 965 | 965 | 947 | 957 | +0.1% | 1,000 | 43億5463万 | +1.06% |
| 03/31 | 940 | 960 | 935 | 956 | +1.59% | 3,600 | 43億5008万 | +0.95% |
| 03/30 | 940 | 950 | 935 | 941 | +0.11% | 8,400 | 42億8183万 | -0.53% |
| 03/27 | 940 | 945 | 935 | 940 | 0% | 2,000 | 42億7728万 | -0.63% |
| 03/26 | 949 | 950 | 940 | 940 | -0.95% | 4,900 | 42億7728万 | -0.74% |
| 03/25 | 941 | 950 | 941 | 949 | +0.85% | 1,400 | 43億1823万 | +0.11% |
| 03/24 | 949 | 949 | 938 | 941 | -0.84% | 1,300 | 42億8183万 | -0.84% |
| 03/23 | 948 | 950 | 938 | 949 | +0.11% | 6,400 | 43億1823万 | 0% |
| 03/19 | 947 | 950 | 947 | 948 | -0.42% | 1,200 | 43億1368万 | -0.21% |
| 03/18 | 950 | 952 | 947 | 952 | +0.21% | 1,600 | 43億3188万 | +0.11% |
| 03/17 | 946 | 951 | 945 | 950 | +0.53% | 2,800 | 43億2278万 | -0.21% |
| 03/16 | 950 | 950 | 945 | 945 | -0.32% | 700 | 43億3万 | -0.84% |
| 03/13 | 941 | 950 | 940 | 948 | +0.21% | 2,900 | 43億1368万 | -0.63% |
| 03/12 | 941 | 946 | 941 | 946 | +0.32% | 900 | 43億458万 | -0.94% |
| 03/11 | 940 | 965 | 940 | 943 | +0.43% | 1,400 | 42億9093万 | -1.46% |
| 03/10 | 939 | 944 | 939 | 939 | +0.64% | 2,100 | 42億7273万 | -2.09% |
| 03/09 | 950 | 950 | 930 | 933 | -1.27% | 6,400 | 42億4542万 | -2.91% |
| 03/06 | 943 | 945 | 943 | 945 | -0.32% | 300 | 43億3万 | -1.87% |
| 03/05 | 942 | 950 | 941 | 948 | +0.64% | 3,100 | 43億1368万 | -1.76% |
| 03/04 | 945 | 950 | 940 | 942 | -1.57% | 4,700 | 42億8638万 | -2.59% |
| 03/03 | 955 | 957 | 951 | 957 | +0.63% | 2,100 | 43億5463万 | -1.24% |
| 03/02 | 959 | 959 | 951 | 951 | +0.11% | 3,500 | 43億2733万 | -2.06% |
| 02/27 | 953 | 953 | 950 | 950 | -0.73% | 1,500 | 43億2278万 | -2.36% |
| 02/26 | 933 | 962 | 923 | 957 | +0.95% | 3,600 | 43億5463万 | -1.85% |
| 02/25 | 945 | 950 | 945 | 948 | +0.32% | 3,200 | 43億1368万 | -2.97% |
| 02/24 | 950 | 960 | 945 | 945 | -0.21% | 5,200 | 43億3万 | -3.47% |
| 02/20 | 936 | 947 | 936 | 947 | +0.64% | 2,000 | 43億913万 | -3.56% |
| 02/19 | 955 | 955 | 941 | 941 | -1.77% | 1,700 | 42億8183万 | -4.56% |
| 02/18 | 955 | 958 | 948 | 958 | -1.03% | 800 | 43億5918万 | -3.04% |
| 02/17 | 978 | 978 | 940 | 968 | -0.1% | 6,900 | 44億469万 | -2.22% |
| 02/16 | 954 | 969 | 953 | 969 | +1.68% | 1,200 | 44億924万 | -2.12% |
| 02/13 | 961 | 961 | 953 | 953 | -1.85% | 1,200 | 43億3643万 | -3.74% |
| 02/12 | 967 | 982 | 967 | 971 | -0.1% | 2,200 | 44億1834万 | -2.02% |
| 02/10 | 957 | 972 | 957 | 972 | +0.41% | 2,900 | 44億2289万 | -1.82% |
| 02/09 | 958 | 973 | 955 | 968 | -0.51% | 3,800 | 44億469万 | -2.02% |
| 02/06 | 972 | 973 | 972 | 973 | -0.71% | 1,000 | 44億2744万 | -1.42% |
| 02/05 | 965 | 980 | 965 | 980 | +0.31% | 1,800 | 44億5929万 | -0.51% |
| 02/04 | 967 | 990 | 967 | 977 | -1.01% | 3,600 | 44億4564万 | -0.51% |
| 02/03 | 975 | 988 | 973 | 987 | +0.3% | 1,900 | 44億9114万 | +0.82% |
| 02/02 | 987 | 989 | 981 | 984 | -0.71% | 2,700 | 44億7749万 | +0.72% |
| 01/30 | 983 | 991 | 980 | 991 | 0% | 1,500 | 45億934万 | +1.64% |
| 01/29 | 985 | 999 | 985 | 991 | -1.1% | 1,600 | 45億934万 | +1.85% |
| 01/28 | 1,005 | 1,005 | 991 | 1,002 | +1.83% | 5,300 | 45億5940万 | +3.19% |
| 01/27 | 984 | 1,000 | 984 | 984 | -1.5% | 1,600 | 44億7749万 | +1.65% |
| 01/26 | 1,000 | 1,007 | 999 | 999 | -0.1% | 2,000 | 45億4574万 | +3.31% |
| 01/23 | 985 | 1,000 | 985 | 1,000 | -1.19% | 1,000 | 45億5030万 | +3.73% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
