4429 リックソフト

4429
2019/07/17
時価
369億円
PER 予
130.45倍
2019年以降
70.55-89.41倍
(2019-2019年)
PBR
30.54倍
2019年以降
18.87-23.92倍
(2019-2019年)
配当 予
0%
ROE 予
23.42%
ROA 予
17.43%
資料
Link
CSV,JSON

イベントチャート

2019/02/27~2019/07/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/17(IR情報)11:00 管理ツール WBS Gantt Chart for Jira のJira Software Cloud 向けベータ版をリリース
07/1717,49018,28017,46017,560-0.79%31,000369億1638万+4.44%
07/17(空売り報告)Credit Suisse Securities (Europe) Limited 15,300株(0.72%)+0.11%
07/1617,22018,38017,10017,700+4.73%86,100372億1071万+5.35%
07/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 34,500株(1.64%)-0.13%
07/1215,41016,90014,85016,900+3.55%99,500355億2887万+0.7%
07/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 37,300株(1.77%)+0.08%
07/11(IR情報)17:30 2020年2月期第1四半期決算短信〔日本基準〕(連結)
07/1115,98016,52015,88016,320+2.77%44,100343億953万-2.72%
07/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 35,700株(1.69%)+0.16%
07/1015,90016,02015,65015,880+0.38%11,200333億8452万-5.49%
07/0915,80015,90015,60015,820-0.32%20,400332億5838万-6.27%
07/09(空売り報告)Credit Suisse Securities (Europe) Limited 12,900株(0.61%)+0.07%
07/0816,01016,01015,61015,870-0.87%5,700333億6350万-6.14%
07/0516,16016,16015,56016,010-1.9%33,100336億5782万-5.56%
07/05(空売り報告)Credit Suisse Securities (Europe) Limited 11,500株(0.54%)新規
07/0416,37016,42016,12016,320-0.31%9,100343億953万-4.03%
07/0316,60016,73016,30016,370-1.21%10,300344億1465万-3.95%
07/0216,60017,09016,41016,570-1.19%35,600348億3511万-2.98%
07/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 32,200株(1.53%)+0.07%
07/0116,40016,99016,10016,770+3.33%30,200352億5557万-1.88%
07/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 30,900株(1.46%)+0.11%
06/2816,21016,49015,84016,230+0.12%17,900341億2032万-5.15%
06/2716,62016,64016,02016,210-0.67%16,400340億7828万-5.28%
06/2616,00016,76015,74016,320+1.68%24,100343億953万-4.44%
06/2516,10016,17015,36016,050-1.77%21,900337億4191万-5.71%
06/2416,60016,76015,60016,340-2.97%44,700343億5158万-3.79%
06/2117,36017,39016,54016,840-1.98%35,000354億273万-0.63%
06/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 28,500株(1.35%)+0.2%
06/2017,76017,88017,04017,180-3.32%26,800361億1751万+1.81%
06/1918,07018,09017,32017,770+0.23%20,100373億5787万+6.03%
06/18(IR情報)10:30 リックソフト クラウドやオンプレミスのアプリケーションを容易に統合し、業務プロセスの自動化を実現する『Workato』の取り扱いを発表
06/1818,05018,25017,46017,730-2.42%35,400372億7377万+6.58%
06/1718,32018,43017,84018,170+0.11%39,100381億9879万+10.32%
06/1417,88018,65017,71018,150+2.02%82,800381億5674万+11.36%
06/14(5%ルール)大和証券投資信託委託(9.08%)
06/1317,47018,05017,42017,790+1.95%61,000373億9991万+10.32%
06/1217,43017,67017,26017,450+1.1%43,300366億8513万+9.26%
06/11(IR情報)10:30 リックソフト 日本企業で初となるAlfresco戦略パートナーへ昇格 デジタルトランスフォーメーション分野の強化を発表
06/1117,17017,44017,05017,260+0.23%48,300362億8569万+8.83%
06/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 24,200株(1.15%)+0.44%
06/1017,17017,35016,94017,220+2.68%33,400362億160万+9.04%
06/0717,05017,19016,63016,770-1.12%41,100352億5557万+6.65%
06/0618,03018,09016,94016,960-4.56%77,800356億5500万+8.14%
06/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 15,100株(0.71%)新規
06/0517,25017,77016,85017,770+7.11%72,000373億5787万+13.75%
06/0417,28017,36016,52016,590-2.35%34,000348億7715万+7.24%
06/0317,18017,67016,22016,990-2.02%67,600357億1807万+10.58%
05/3117,23017,97017,13017,340+0.41%85,900364億5388万+13.85%
05/31(5%ルール)大和証券投資信託委託(7.83%)
05/3017,31017,50016,85017,270+0.17%50,600363億672万+14.78%
05/29(IR情報)11:30 投資単位の引下げに関する考え方及び方針等について
05/2916,80017,61016,60017,240+2.13%87,000362億4365万+15.86%
05/2817,03017,51016,53016,880-2.2%78,100354億8682万+15.02%
05/2716,42017,27016,00017,260+6.08%142,600362億8569万+19.35%
05/2415,31016,34015,07016,270+6.06%152,600342億442万+14.1%
05/2314,90015,34014,39015,340+2.82%50,200322億4928万+8.83%
05/2215,40015,56014,88014,920-1.26%32,900313億6631万+6.65%
05/2115,31015,46015,03015,110-1.88%19,400317億6575万+8.89%
05/2015,27015,64014,86015,400+2.53%73,500323億7542万+11.84%
05/1714,57015,14014,41015,020+4.96%50,700315億7654万+10.26%
05/1614,90015,48014,14014,310-2.52%59,700300億8391万+5.91%
05/1513,92014,93013,52014,680+7.78%68,200308億6176万+9.22%
05/1413,24014,00013,21013,620-1.59%26,000286億3332万+1.83%
05/1313,91014,48013,64013,840-0.14%22,300290億9583万+3.35%
05/1013,93014,49013,42013,860-0.29%39,700291億3787万+3.45%
05/0914,55014,55013,79013,900-5.31%27,600292億2197万+3.69%
05/0815,17015,30014,57014,680-5.72%28,800308億6176万+9.81%
05/0715,90016,05015,30015,570+0.45%42,700327億3281万+17.16%
04/2615,76016,30015,32015,500-1.84%93,400325億8565万+17.58%
04/2515,25016,27014,94015,790+2.53%386,600331億9531万+20.75%
04/2414,36015,44014,12015,400+10.16%232,800323億7542万+18.82%
04/2314,27014,82013,62013,980+0.43%195,200293億9015万+8.95%
04/2213,60014,10013,42013,920+2.05%151,900292億6401万+9.35%
04/19(IR情報)17:00 2019年2月期決算説明資料
04/1913,04013,68012,97013,640+7.06%165,400286億7537万+7.96%
04/1812,97013,17012,70012,740-3.04%90,500267億8330万+1.81%
04/1712,38013,22012,26013,140+8.42%159,200276億2422万+5.67%
04/16(IR情報)10:30 リックソフト オープンソースの脆弱性を誤検知ゼロでチェックできるWhiteSource社SCAツールの取り扱いを開始
04/1611,50012,32011,31012,120+4.94%101,500254億7987万-1.58%
04/15(IR情報)10:00 監査等委員会設置会社への移行および役員人事に関するお知らせ
04/1511,30011,88011,13011,550-5.17%102,500242億8156万-5.56%
04/15(5%ルール)アセットマネジメントOne(5.63%)アセットマネジメントOneインターナショナル(Asse…(0.1%)
04/12(IR情報)16:30 2019年2月期決算短信〔日本基準〕(連結)
04/1212,20012,32011,75012,180+0.16%96,600256億601万+0.01%
04/1112,59012,68012,13012,160-4.33%113,400255億6396万+0.23%
04/1013,00013,22012,60012,710+5.04%235,700267億2023万+4.87%
04/09(IR情報)18:00 平成31年2月期業績予想上方修正に関するお知らせ
04/0912,48012,58011,86012,100-2.65%89,400254億3783万+0.39%
04/0811,82012,49011,81012,430+6.24%96,300261億3158万+3.41%
04/0512,02012,42011,56011,700-4.49%96,800245億9691万-1.83%
04/0412,52013,17012,22012,250-2.55%105,900257億5317万+3.17%
04/0312,74012,85012,21012,570-3.46%71,300264億2591万+6.56%
04/0213,99014,10012,96013,020-7.2%84,300273億7194万-
04/0114,20014,30013,84014,030+0.21%92,400294億9526万-
03/2914,25014,50013,58014,000-0.36%154,600294億3220万-
03/2813,29014,10013,15014,050+8.08%239,600289億9779万-
03/2712,92013,23012,75013,000+2.44%92,200268億3070万-
03/2613,20013,57012,50012,690-1.63%144,300261億9089万-
03/2512,49013,19012,41012,900+0.39%91,200266億2431万-
03/22(IR情報)15:30 第三者割当増資の結果に関するお知らせ
03/2213,00013,60012,71012,850-0.39%226,000265億2111万-
03/2012,28013,30012,04012,900+6.26%417,800266億2431万-
03/1911,40012,23011,26012,140+6.03%175,700250億5574万-
03/1812,02012,19011,25011,450-0.61%214,700236億3165万-
03/15(IR情報)16:30 人事異動に関するお知らせ
03/1510,70011,87010,60011,520+8.47%246,400237億7612万-
03/15(5%ルール)スパークス・アセット・マネジメント(5.16%)
03/1411,10011,49010,52010,620-1.67%169,500219億1861万-
03/1310,09011,2509,94010,800+6.61%192,500222億9012万-
03/1210,17010,3309,72010,130+1.2%140,900209億730万-
03/1110,55010,59010,01010,010-2.44%130,800206億5963万-
03/0810,50010,6509,86010,260-6.73%271,000211億7561万-
03/07(IR情報)15:40 主要株主の異動に関するお知らせ
03/0711,67011,84010,77011,000-7.41%350,700227億290万-
03/0611,30011,90010,91011,880+7.71%515,200245億1913万-
03/0511,24011,47010,59011,030-2.04%285,100227億6481万-
03/0410,23011,40010,02011,260+13.74%646,300232億3951万-
03/0110,60010,8509,5909,900-6.52%476,800204億3261万-
03/01(5%ルール)日本ベンチャーキャピタル(4.95%)
02/2810,02011,4709,99010,590+2.82%925,700218億5670万-
02/28(5%ルール)日本ベンチャーキャピタル(6.2%)
02/279,05010,3009,05010,3000%601,300212億5817万-
02/27(5%ルール)日本ベンチャーキャピタル(9.06%)
02/26(IR情報)8:00 成長可能性に関する説明資料
02/26(IR情報)8:00 主要株主及び親会社以外の支配株主の異動に関するお知らせ
02/26(IR情報)8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ
02/26(5%ルール)大貫浩(9.69%)HS(48.45%)
02/26(5%ルール)日本ベンチャーキャピタル(12.45%)