| 2024 |
| 04/22 | 1,989 | 2,045 | 1,989 | 2,038 | +4.57% | 40,700 | 92億7351万 | +22.85% |
| 04/19 | 1,910 | 1,970 | 1,871 | 1,949 | +0.62% | 27,600 | 88億6853万 | +18.91% |
| 04/18 | 1,900 | 1,965 | 1,890 | 1,937 | +1.95% | 34,000 | 88億1393万 | +19.49% |
| 04/17 | 1,899 | 1,905 | 1,876 | 1,900 | +0.11% | 18,000 | 86億4557万 | +18.38% |
| 04/16 | 1,875 | 1,920 | 1,820 | 1,898 | +2.32% | 66,700 | 86億3646万 | +19.3% |
| 04/15 | 1,798 | 1,908 | 1,797 | 1,855 | +18.53% | 190,900 | 84億4080万 | +17.78% |
| 04/12 | （IR情報）16:00 2024年2月期決算説明資料 |
| 04/12 | （IR情報）16:00 通期連結業績予想と実績の差異ならびに個別業績と前期実績との差異に関するお知らせ |
| 04/12 | （IR情報）16:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 1,583 | 1,620 | 1,561 | 1,565 | -1.76% | 8,400 | 71億2121万 | +0.19% |
| 04/11 | 1,562 | 1,594 | 1,562 | 1,593 | +1.21% | 1,600 | 72億4862万 | +1.98% |
| 04/10 | 1,581 | 1,599 | 1,571 | 1,574 | +0.19% | 5,800 | 71億6217万 | +0.9% |
| 04/09 | 1,553 | 1,593 | 1,553 | 1,571 | +1.35% | 1,600 | 71億4852万 | +0.71% |
| 04/08 | 1,549 | 1,585 | 1,548 | 1,550 | +0.13% | 3,800 | 70億5296万 | -0.58% |
| 04/05 | 1,576 | 1,584 | 1,540 | 1,548 | -3.79% | 5,800 | 70億4386万 | -0.71% |
| 04/04 | 1,596 | 1,611 | 1,593 | 1,609 | +0.37% | 5,000 | 73億2143万 | +3.21% |
| 04/03 | 1,650 | 1,689 | 1,601 | 1,603 | -2.43% | 4,200 | 72億9413万 | +3.02% |
| 04/02 | 1,690 | 1,690 | 1,630 | 1,643 | -1.68% | 7,500 | 74億7614万 | +5.8% |
| 04/01 | 1,619 | 1,690 | 1,619 | 1,671 | +3.72% | 10,800 | 76億355万 | +7.88% |
| 03/29 | 1,575 | 1,624 | 1,575 | 1,611 | +3.34% | 14,500 | 73億3053万 | +4.34% |
| 03/28 | 1,556 | 1,572 | 1,540 | 1,559 | +0.71% | 5,500 | 70億9391万 | +1.17% |
| 03/27 | 1,569 | 1,569 | 1,532 | 1,548 | -1.4% | 4,100 | 70億4386万 | +0.52% |
| 03/26 | 1,549 | 1,570 | 1,549 | 1,570 | +1.36% | 7,000 | 71億4397万 | +2.01% |
| 03/25 | 1,547 | 1,549 | 1,545 | 1,549 | +1.24% | 1,700 | 70億4841万 | +0.72% |
| 03/22 | 1,542 | 1,548 | 1,530 | 1,530 | -0.84% | 1,700 | 69億6195万 | -0.46% |
| 03/21 | 1,561 | 1,561 | 1,543 | 1,543 | +0.39% | 2,500 | 70億2111万 | +0.33% |
| 03/19 | 1,531 | 1,547 | 1,528 | 1,537 | +0.2% | 1,700 | 69億9381万 | -0.07% |
| 03/18 | 1,526 | 1,548 | 1,523 | 1,534 | +0.92% | 6,100 | 69億8016万 | -0.26% |
| 03/15 | 1,503 | 1,520 | 1,503 | 1,520 | +0.86% | 2,700 | 69億1645万 | -1.11% |
| 03/14 | 1,521 | 1,533 | 1,507 | 1,507 | -1.76% | 3,500 | 68億5730万 | -1.95% |
| 03/13 | 1,542 | 1,542 | 1,511 | 1,534 | -0.52% | 1,700 | 69億8016万 | -0.26% |
| 03/12 | 1,511 | 1,557 | 1,505 | 1,542 | +1.98% | 3,900 | 70億1656万 | +0.26% |
| 03/11 | 1,513 | 1,557 | 1,512 | 1,512 | -0.4% | 3,400 | 68億8005万 | -1.63% |
| 03/08 | 1,524 | 1,550 | 1,518 | 1,518 | -2.88% | 5,300 | 69億735万 | -1.3% |
| 03/07 | 1,554 | 1,566 | 1,547 | 1,563 | +0.64% | 3,600 | 71億1211万 | +1.63% |
| 03/06 | 1,557 | 1,568 | 1,548 | 1,553 | -0.89% | 3,800 | 70億6661万 | +1.11% |
| 03/05 | 1,563 | 1,577 | 1,549 | 1,567 | +0.97% | 5,100 | 71億3032万 | +2.08% |
| 03/04 | 1,552 | 1,564 | 1,528 | 1,552 | +0.26% | 4,200 | 70億6206万 | +1.17% |
| 03/01 | 1,555 | 1,566 | 1,543 | 1,548 | -0.32% | 4,400 | 70億4386万 | +0.98% |
| 02/29 | 1,538 | 1,570 | 1,513 | 1,553 | +1.77% | 8,600 | 70億6661万 | +1.44% |
| 02/28 | （IR情報）16:00 組織変更ならびに役員管掌変更、人事異動に関するお知らせ |
| 02/28 | 1,516 | 1,538 | 1,501 | 1,526 | -0.26% | 2,300 | 69億4375万 | -0.2% |
| 02/27 | 1,542 | 1,542 | 1,518 | 1,530 | -0.78% | 2,500 | 69億6195万 | +0.13% |
| 02/26 | 1,542 | 1,546 | 1,530 | 1,542 | 0% | 2,700 | 70億1656万 | +0.98% |
| 02/22 | 1,543 | 1,549 | 1,531 | 1,542 | +0.06% | 1,200 | 70億1656万 | +1.18% |
| 02/21 | 1,541 | 1,544 | 1,541 | 1,541 | -0.26% | 600 | 70億1201万 | +1.25% |
| 02/20 | 1,536 | 1,547 | 1,536 | 1,545 | +1.18% | 900 | 70億3021万 | +1.64% |
| 02/19 | 1,536 | 1,541 | 1,527 | 1,527 | +0.13% | 1,100 | 69億4830万 | +0.53% |
| 02/16 | 1,522 | 1,539 | 1,517 | 1,525 | +0.2% | 2,500 | 69億3920万 | +0.53% |
| 02/15 | 1,557 | 1,557 | 1,516 | 1,522 | -2.19% | 3,900 | 69億2555万 | +0.4% |
| 02/14 | 1,551 | 1,556 | 1,524 | 1,556 | -0.13% | 800 | 70億8026万 | +2.71% |
| 02/13 | 1,545 | 1,560 | 1,511 | 1,558 | +2.03% | 18,700 | 70億8936万 | +3.04% |
| 02/09 | 1,519 | 1,537 | 1,518 | 1,527 | +0.07% | 5,000 | 69億4830万 | +1.26% |
| 02/08 | 1,512 | 1,528 | 1,508 | 1,526 | +0.53% | 4,400 | 69億4375万 | +1.4% |
| 02/07 | 1,534 | 1,534 | 1,502 | 1,518 | -0.46% | 2,200 | 69億735万 | +1.13% |
| 02/06 | 1,528 | 1,532 | 1,525 | 1,525 | -0.2% | 2,200 | 69億3920万 | +1.94% |
| 02/05 | 1,538 | 1,548 | 1,528 | 1,528 | 0% | 9,700 | 69億5285万 | +2.48% |
| 02/02 | 1,520 | 1,528 | 1,507 | 1,528 | +0.53% | 2,400 | 69億5285万 | +2.96% |
| 02/01 | 1,511 | 1,534 | 1,507 | 1,520 | -0.39% | 600 | 69億1645万 | +2.84% |
| 01/31 | 1,508 | 1,538 | 1,504 | 1,526 | +0.2% | 6,600 | 69億4375万 | +3.74% |
| 01/30 | 1,526 | 1,526 | 1,510 | 1,523 | 0% | 3,600 | 69億3010万 | +4.03% |
| 01/29 | 1,541 | 1,542 | 1,521 | 1,523 | -0.91% | 1,200 | 69億3010万 | +4.39% |
| 01/26 | 1,535 | 1,537 | 1,519 | 1,537 | +0.46% | 1,700 | 69億9381万 | +5.71% |
| 01/25 | 1,497 | 1,538 | 1,492 | 1,530 | +2.82% | 8,800 | 69億6195万 | +5.66% |
| 01/24 | 1,505 | 1,518 | 1,485 | 1,488 | -0.87% | 2,700 | 67億7084万 | +3.19% |
| 01/23 | 1,510 | 1,519 | 1,497 | 1,501 | -0.53% | 3,000 | 68億3000万 | +4.53% |
| 01/22 | 1,519 | 1,522 | 1,496 | 1,509 | +0.8% | 8,700 | 68億6640万 | +5.52% |
| 01/19 | 1,468 | 1,511 | 1,456 | 1,497 | +1.77% | 9,800 | 68億1179万 | +5.2% |
| 01/18 | 1,482 | 1,499 | 1,467 | 1,471 | -1.74% | 5,000 | 66億9349万 | +3.66% |
| 01/17 | 1,500 | 1,518 | 1,494 | 1,497 | -0.2% | 4,900 | 68億1179万 | +5.8% |
| 01/16 | 1,512 | 1,530 | 1,500 | 1,500 | -1.06% | 7,900 | 68億2545万 | +6.23% |
| 01/15 | 1,510 | 1,539 | 1,500 | 1,516 | +3.06% | 20,800 | 68億9825万 | +7.59% |
| 01/12 | （IR情報）16:00 2024年2月期第3四半期決算補足資料 |
| 01/12 | （IR情報）16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 1,472 | 1,504 | 1,448 | 1,471 | -2.06% | 24,500 | 66億9349万 | +4.7% |
| 01/11 | 1,513 | 1,513 | 1,475 | 1,502 | +0.81% | 17,600 | 68億3455万 | +6.9% |
| 01/10 | 1,472 | 1,499 | 1,472 | 1,490 | +0.47% | 7,200 | 67億7994万 | +6.2% |
| 01/09 | 1,445 | 1,490 | 1,445 | 1,483 | +1.71% | 10,700 | 67億4809万 | +5.78% |
| 01/05 | 1,455 | 1,460 | 1,425 | 1,458 | +0.34% | 6,400 | 66億3433万 | +3.99% |
| 01/04 | 1,427 | 1,453 | 1,421 | 1,453 | +1.11% | 7,600 | 66億1158万 | +3.56% |
| 2023 |
| 12/29 | 1,381 | 1,453 | 1,335 | 1,437 | +2.79% | 32,000 | 65億3878万 | +2.28% |
| 12/28 | 1,387 | 1,400 | 1,376 | 1,398 | +1.38% | 3,900 | 63億6131万 | -0.64% |
| 12/27 | 1,379 | 1,398 | 1,376 | 1,379 | +0.66% | 10,600 | 62億7486万 | -2.27% |
| 12/26 | 1,357 | 1,382 | 1,357 | 1,370 | +0.07% | 11,600 | 62億3391万 | -3.18% |
| 12/25 | 1,350 | 1,383 | 1,342 | 1,369 | +2.24% | 14,000 | 62億2936万 | -3.52% |
| 12/22 | 1,362 | 1,370 | 1,336 | 1,339 | -1.69% | 14,700 | 60億9285万 | -5.97% |
| 12/21 | 1,352 | 1,368 | 1,343 | 1,362 | -1.94% | 9,200 | 61億9750万 | -4.69% |
| 12/20 | 1,392 | 1,395 | 1,363 | 1,389 | -1.07% | 9,500 | 63億2036万 | -3.14% |
| 12/19 | 1,390 | 1,404 | 1,387 | 1,404 | +0.57% | 7,400 | 63億8862万 | -2.36% |
| 12/18 | 1,369 | 1,404 | 1,369 | 1,396 | +1.23% | 10,300 | 63億5221万 | -3.12% |
| 12/15 | 1,334 | 1,390 | 1,334 | 1,379 | +3.53% | 8,700 | 62億7486万 | -4.63% |
| 12/14 | 1,340 | 1,362 | 1,327 | 1,332 | -1.11% | 10,300 | 60億6099万 | -8.26% |
| 12/13 | 1,336 | 1,350 | 1,329 | 1,347 | +0.3% | 6,700 | 61億2925万 | -7.8% |
| 12/12 | 1,385 | 1,386 | 1,343 | 1,343 | -3.03% | 16,600 | 61億1105万 | -8.64% |
| 12/11 | 1,381 | 1,392 | 1,380 | 1,385 | +0.29% | 6,800 | 63億216万 | -6.42% |
| 12/08 | 1,414 | 1,414 | 1,368 | 1,381 | -2.54% | 19,200 | 62億8396万 | -7.07% |
| 12/07 | 1,417 | 1,446 | 1,417 | 1,417 | -0.35% | 7,700 | 64億4777万 | -5.09% |
| 12/06 | 1,421 | 1,450 | 1,419 | 1,422 | +0.07% | 12,700 | 64億7052万 | -5.14% |
| 12/05 | 1,442 | 1,450 | 1,421 | 1,421 | -2.74% | 16,100 | 64億6597万 | -5.52% |
| 12/04 | 1,458 | 1,461 | 1,442 | 1,461 | -0.07% | 10,600 | 66億4798万 | -3.18% |
| 12/01 | 1,467 | 1,477 | 1,457 | 1,462 | -0.34% | 3,000 | 66億5253万 | -3.11% |
| 11/30 | 1,477 | 1,477 | 1,466 | 1,467 | -0.47% | 3,400 | 66億7529万 | -2.85% |
| 11/29 | 1,477 | 1,481 | 1,473 | 1,474 | -0.54% | 3,700 | 67億714万 | -2.58% |
| 11/28 | 1,502 | 1,502 | 1,472 | 1,482 | -1.4% | 4,300 | 67億4354万 | -2.18% |
| 11/27 | 1,487 | 1,503 | 1,483 | 1,503 | +0.54% | 1,700 | 68億3910万 | -1.12% |
| 11/24 | 1,496 | 1,496 | 1,480 | 1,495 | 0% | 2,000 | 68億269万 | -1.84% |
