4429 リックソフト

4429
2024/03/27
時価
70億円
PER 予
35.22倍
2019年以降
15.04-136.05倍
(2019-2023年)
PBR
2.73倍
2019年以降
2.59-27.76倍
(2019-2023年)
配当 予
0%
ROE 予
7.74%
ROA 予
3.43%
資料
Link
CSV,JSON

PBR

2019年2月28日
22.09倍
2020年2月28日
15.48倍
2021年2月26日
7.78倍
2022年2月28日
3.18倍
2023年2月28日
2.96倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,5691,5691,5321,548-1.4%4,10070億4386万+0.52%35.222.73
03/261,5491,5701,5491,570+1.36%7,00071億4397万+2.01%35.722.76
03/251,5471,5491,5451,549+1.24%1,70070億4841万+0.72%35.242.73
03/221,5421,5481,5301,530-0.84%1,70069億6195万-0.46%34.812.69
03/211,5611,5611,5431,543+0.39%2,50070億2111万+0.33%35.12.72
03/191,5311,5471,5281,537+0.2%1,70069億9381万-0.07%34.972.71
03/181,5261,5481,5231,534+0.92%6,10069億8016万-0.26%34.92.7
03/151,5031,5201,5031,520+0.86%2,70069億1645万-1.11%34.582.68
03/141,5211,5331,5071,507-1.76%3,50068億5730万-1.95%34.292.65
03/131,5421,5421,5111,534-0.52%1,70069億8016万-0.26%34.92.7
03/121,5111,5571,5051,542+1.98%3,90070億1656万+0.26%35.082.71
03/111,5131,5571,5121,512-0.4%3,40068億8005万-1.63%34.42.66
03/081,5241,5501,5181,518-2.88%5,30069億735万-1.3%34.542.67
03/071,5541,5661,5471,563+0.64%3,60071億1211万+1.63%35.562.75
03/061,5571,5681,5481,553-0.89%3,80070億6661万+1.11%35.332.73
03/051,5631,5771,5491,567+0.97%5,10071億3032万+2.08%35.652.76
03/041,5521,5641,5281,552+0.26%4,20070億6206万+1.17%35.312.73
03/011,5551,5661,5431,548-0.32%4,40070億4386万+0.98%35.222.73
02/291,5381,5701,5131,553+1.77%8,60070億6661万+1.44%35.332.73
02/281,5161,5381,5011,526-0.26%2,30069億4375万-0.2%34.722.69
02/271,5421,5421,5181,530-0.78%2,50069億6195万+0.13%34.812.69
02/261,5421,5461,5301,5420%2,70070億1656万+0.98%35.082.71
02/221,5431,5491,5311,542+0.06%1,20070億1656万+1.18%35.082.71
02/211,5411,5441,5411,541-0.26%60070億1201万+1.25%35.062.71
02/201,5361,5471,5361,545+1.18%90070億3021万+1.64%35.152.72
02/191,5361,5411,5271,527+0.13%1,10069億4830万+0.53%34.742.69
02/161,5221,5391,5171,525+0.2%2,50069億3920万+0.53%34.692.68
02/151,5571,5571,5161,522-2.19%3,90069億2555万+0.4%34.632.68
02/141,5511,5561,5241,556-0.13%80070億8026万+2.71%35.42.74
02/131,5451,5601,5111,558+2.03%18,70070億8936万+3.04%35.452.74
02/091,5191,5371,5181,527+0.07%5,00069億4830万+1.26%34.742.69
02/081,5121,5281,5081,526+0.53%4,40069億4375万+1.4%34.722.69
02/071,5341,5341,5021,518-0.46%2,20069億735万+1.13%34.542.67
02/061,5281,5321,5251,525-0.2%2,20069億3920万+1.94%34.692.68
02/051,5381,5481,5281,5280%9,70069億5285万+2.48%34.762.69
02/021,5201,5281,5071,528+0.53%2,40069億5285万+2.96%34.762.69
02/011,5111,5341,5071,520-0.39%60069億1645万+2.84%34.582.68
01/311,5081,5381,5041,526+0.2%6,60069億4375万+3.74%34.722.69
01/301,5261,5261,5101,5230%3,60069億3010万+4.03%34.652.68
01/291,5411,5421,5211,523-0.91%1,20069億3010万+4.39%34.652.68
01/261,5351,5371,5191,537+0.46%1,70069億9381万+5.71%34.972.71
01/251,4971,5381,4921,530+2.82%8,80069億6195万+5.66%34.812.69
01/241,5051,5181,4851,488-0.87%2,70067億7084万+3.19%33.852.62
01/231,5101,5191,4971,501-0.53%3,00068億3000万+4.53%34.152.64
01/221,5191,5221,4961,509+0.8%8,70068億6640万+5.52%34.332.66
01/191,4681,5111,4561,497+1.77%9,80068億1179万+5.2%34.062.64
01/181,4821,4991,4671,471-1.74%5,00066億9349万+3.66%33.472.59
01/171,5001,5181,4941,497-0.2%4,90068億1179万+5.8%34.062.64
01/161,5121,5301,5001,500-1.06%7,90068億2545万+6.23%34.132.64
01/151,5101,5391,5001,516+3.06%20,80068億9825万+7.59%34.492.67
01/121,4721,5041,4481,471-2.06%24,50066億9349万+4.7%33.472.59
01/111,5131,5131,4751,502+0.81%17,60068億3455万+6.9%34.172.64
01/101,4721,4991,4721,490+0.47%7,20067億7994万+6.2%33.92.62
01/091,4451,4901,4451,483+1.71%10,70067億4809万+5.78%33.742.61
01/051,4551,4601,4251,458+0.34%6,40066億3433万+3.99%33.172.57
01/041,4271,4531,4211,453+1.11%7,60066億1158万+3.56%33.062.56
2023
12/291,3811,4531,3351,437+2.79%32,00065億3878万+2.28%32.692.53
12/281,3871,4001,3761,398+1.38%3,90063億6131万-0.64%31.812.46
12/271,3791,3981,3761,379+0.66%10,60062億7486万-2.27%31.372.43
12/261,3571,3821,3571,370+0.07%11,60062億3391万-3.18%31.172.41
12/251,3501,3831,3421,369+2.24%14,00062億2936万-3.52%31.152.41
12/221,3621,3701,3361,339-1.69%14,70060億9285万-5.97%30.462.36
12/211,3521,3681,3431,362-1.94%9,20061億9750万-4.69%30.992.4
12/201,3921,3951,3631,389-1.07%9,50063億2036万-3.14%31.62.45
12/191,3901,4041,3871,404+0.57%7,40063億8862万-2.36%31.942.47
12/181,3691,4041,3691,396+1.23%10,30063億5221万-3.12%31.762.46
12/151,3341,3901,3341,379+3.53%8,70062億7486万-4.63%31.372.43
12/141,3401,3621,3271,332-1.11%10,30060億6099万-8.26%30.32.34
12/131,3361,3501,3291,347+0.3%6,70061億2925万-7.8%30.652.37
12/121,3851,3861,3431,343-3.03%16,60061億1105万-8.64%30.552.36
12/111,3811,3921,3801,385+0.29%6,80063億216万-6.42%31.512.44
12/081,4141,4141,3681,381-2.54%19,20062億8396万-7.07%31.422.43
12/071,4171,4461,4171,417-0.35%7,70064億4777万-5.09%32.242.49
12/061,4211,4501,4191,422+0.07%12,70064億7052万-5.14%32.352.5
12/051,4421,4501,4211,421-2.74%16,10064億6597万-5.52%32.332.5
12/041,4581,4611,4421,461-0.07%10,60066億4798万-3.18%33.242.57
12/011,4671,4771,4571,462-0.34%3,00066億5253万-3.11%33.262.57
11/301,4771,4771,4661,467-0.47%3,40066億7529万-2.85%33.382.58
11/291,4771,4811,4731,474-0.54%3,70067億714万-2.58%33.532.59
11/281,5021,5021,4721,482-1.4%4,30067億4354万-2.18%33.722.61
11/271,4871,5031,4831,503+0.54%1,70068億3910万-1.12%34.192.65
11/241,4961,4961,4801,4950%2,00068億269万-1.84%34.012.63
11/221,4871,4951,4751,495+1.56%2,90068億269万-2.03%34.012.63
11/211,4811,4941,4721,472-0.61%9,70066億9804万-3.73%33.492.59
11/201,4801,5001,4761,4810%8,70067億3899万-3.27%33.692.61
11/171,4791,4811,4761,481-0.13%1,40067億3899万-3.52%33.692.61
11/161,4741,4961,4741,483+0.14%2,20067億4809万-3.76%33.742.61
11/151,4901,5091,4791,481-0.47%3,70067億3899万-4.14%33.692.61
11/141,4991,5091,4881,488+0.61%4,80067億7084万-4%33.852.62
11/131,5061,5061,4731,479-1.92%8,30067億2989万-4.89%33.652.6
11/101,5251,5271,5081,508-2.65%4,30068億6185万-3.27%34.312.65
11/091,5551,5741,5281,549-0.58%1,60070億4841万-0.64%35.242.73
11/081,5661,5661,5361,558-0.51%3,30070億8936万-0.26%35.452.74
11/071,5451,5841,5451,566-0.89%3,60071億2576万+0.06%35.632.76
11/061,5621,5971,5531,580+2%4,90071億8947万+0.7%35.952.78
11/021,5541,5541,5381,549-0.32%2,20070億4841万-1.46%35.242.73
11/011,5701,5701,5261,554-1.02%4,20070億7116万-1.46%35.352.74
10/311,5291,5881,5061,570+2.15%11,60071億4397万-0.7%35.722.76
10/301,5181,5471,5031,537-0.52%2,40069億9381万-2.97%34.972.71
10/271,4631,5451,4631,545+5.03%20,30070億3021万-2.71%35.152.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
2月期
5,735
11,470
2/28
4,525
9,050
2/27
1,851,400
925,700
2/28
89.4170.5523.9318.88236億7293万186億7829万22.09倍
2/28
2020年
2月期
9,325
18,650
6/14
3,765
10/23
1,292,600
646,300
3/4
136.0554.9327.7611.21392億789万158億3031万15.48倍
2/28
2021年
2月期
7,030
6/26
3,220
12/28
273,800
4/15
67.8831.0916.17.38301億3971万138億2185万7.78倍
2/26
2022年
2月期
3,840
4/12
1,408
1/25
225,800
10/15
51.5218.897.572.78167億2128万62億6123万3.18倍
2/28
2023年
2月期
2,690
10/12
1,420
1/16
703,600
10/18
28.515.044.912.59120億8455万63億9880万2.96倍
2/28
最新1,548
2024/3/27
4,10035.22
予想
2.73
実績
70億4386万-