PBR
- 2019年2月28日
- 22.09倍
- 2020年2月28日
- 15.48倍
- 2021年2月26日
- 7.78倍
- 2022年2月28日
- 3.18倍
- 2023年2月28日
- 2.96倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,569 | 1,569 | 1,532 | 1,548 | -1.4% | 4,100 | 70億4386万 | +0.52% | 35.22 | 2.73 |
03/26 | 1,549 | 1,570 | 1,549 | 1,570 | +1.36% | 7,000 | 71億4397万 | +2.01% | 35.72 | 2.76 |
03/25 | 1,547 | 1,549 | 1,545 | 1,549 | +1.24% | 1,700 | 70億4841万 | +0.72% | 35.24 | 2.73 |
03/22 | 1,542 | 1,548 | 1,530 | 1,530 | -0.84% | 1,700 | 69億6195万 | -0.46% | 34.81 | 2.69 |
03/21 | 1,561 | 1,561 | 1,543 | 1,543 | +0.39% | 2,500 | 70億2111万 | +0.33% | 35.1 | 2.72 |
03/19 | 1,531 | 1,547 | 1,528 | 1,537 | +0.2% | 1,700 | 69億9381万 | -0.07% | 34.97 | 2.71 |
03/18 | 1,526 | 1,548 | 1,523 | 1,534 | +0.92% | 6,100 | 69億8016万 | -0.26% | 34.9 | 2.7 |
03/15 | 1,503 | 1,520 | 1,503 | 1,520 | +0.86% | 2,700 | 69億1645万 | -1.11% | 34.58 | 2.68 |
03/14 | 1,521 | 1,533 | 1,507 | 1,507 | -1.76% | 3,500 | 68億5730万 | -1.95% | 34.29 | 2.65 |
03/13 | 1,542 | 1,542 | 1,511 | 1,534 | -0.52% | 1,700 | 69億8016万 | -0.26% | 34.9 | 2.7 |
03/12 | 1,511 | 1,557 | 1,505 | 1,542 | +1.98% | 3,900 | 70億1656万 | +0.26% | 35.08 | 2.71 |
03/11 | 1,513 | 1,557 | 1,512 | 1,512 | -0.4% | 3,400 | 68億8005万 | -1.63% | 34.4 | 2.66 |
03/08 | 1,524 | 1,550 | 1,518 | 1,518 | -2.88% | 5,300 | 69億735万 | -1.3% | 34.54 | 2.67 |
03/07 | 1,554 | 1,566 | 1,547 | 1,563 | +0.64% | 3,600 | 71億1211万 | +1.63% | 35.56 | 2.75 |
03/06 | 1,557 | 1,568 | 1,548 | 1,553 | -0.89% | 3,800 | 70億6661万 | +1.11% | 35.33 | 2.73 |
03/05 | 1,563 | 1,577 | 1,549 | 1,567 | +0.97% | 5,100 | 71億3032万 | +2.08% | 35.65 | 2.76 |
03/04 | 1,552 | 1,564 | 1,528 | 1,552 | +0.26% | 4,200 | 70億6206万 | +1.17% | 35.31 | 2.73 |
03/01 | 1,555 | 1,566 | 1,543 | 1,548 | -0.32% | 4,400 | 70億4386万 | +0.98% | 35.22 | 2.73 |
02/29 | 1,538 | 1,570 | 1,513 | 1,553 | +1.77% | 8,600 | 70億6661万 | +1.44% | 35.33 | 2.73 |
02/28 | 1,516 | 1,538 | 1,501 | 1,526 | -0.26% | 2,300 | 69億4375万 | -0.2% | 34.72 | 2.69 |
02/27 | 1,542 | 1,542 | 1,518 | 1,530 | -0.78% | 2,500 | 69億6195万 | +0.13% | 34.81 | 2.69 |
02/26 | 1,542 | 1,546 | 1,530 | 1,542 | 0% | 2,700 | 70億1656万 | +0.98% | 35.08 | 2.71 |
02/22 | 1,543 | 1,549 | 1,531 | 1,542 | +0.06% | 1,200 | 70億1656万 | +1.18% | 35.08 | 2.71 |
02/21 | 1,541 | 1,544 | 1,541 | 1,541 | -0.26% | 600 | 70億1201万 | +1.25% | 35.06 | 2.71 |
02/20 | 1,536 | 1,547 | 1,536 | 1,545 | +1.18% | 900 | 70億3021万 | +1.64% | 35.15 | 2.72 |
02/19 | 1,536 | 1,541 | 1,527 | 1,527 | +0.13% | 1,100 | 69億4830万 | +0.53% | 34.74 | 2.69 |
02/16 | 1,522 | 1,539 | 1,517 | 1,525 | +0.2% | 2,500 | 69億3920万 | +0.53% | 34.69 | 2.68 |
02/15 | 1,557 | 1,557 | 1,516 | 1,522 | -2.19% | 3,900 | 69億2555万 | +0.4% | 34.63 | 2.68 |
02/14 | 1,551 | 1,556 | 1,524 | 1,556 | -0.13% | 800 | 70億8026万 | +2.71% | 35.4 | 2.74 |
02/13 | 1,545 | 1,560 | 1,511 | 1,558 | +2.03% | 18,700 | 70億8936万 | +3.04% | 35.45 | 2.74 |
02/09 | 1,519 | 1,537 | 1,518 | 1,527 | +0.07% | 5,000 | 69億4830万 | +1.26% | 34.74 | 2.69 |
02/08 | 1,512 | 1,528 | 1,508 | 1,526 | +0.53% | 4,400 | 69億4375万 | +1.4% | 34.72 | 2.69 |
02/07 | 1,534 | 1,534 | 1,502 | 1,518 | -0.46% | 2,200 | 69億735万 | +1.13% | 34.54 | 2.67 |
02/06 | 1,528 | 1,532 | 1,525 | 1,525 | -0.2% | 2,200 | 69億3920万 | +1.94% | 34.69 | 2.68 |
02/05 | 1,538 | 1,548 | 1,528 | 1,528 | 0% | 9,700 | 69億5285万 | +2.48% | 34.76 | 2.69 |
02/02 | 1,520 | 1,528 | 1,507 | 1,528 | +0.53% | 2,400 | 69億5285万 | +2.96% | 34.76 | 2.69 |
02/01 | 1,511 | 1,534 | 1,507 | 1,520 | -0.39% | 600 | 69億1645万 | +2.84% | 34.58 | 2.68 |
01/31 | 1,508 | 1,538 | 1,504 | 1,526 | +0.2% | 6,600 | 69億4375万 | +3.74% | 34.72 | 2.69 |
01/30 | 1,526 | 1,526 | 1,510 | 1,523 | 0% | 3,600 | 69億3010万 | +4.03% | 34.65 | 2.68 |
01/29 | 1,541 | 1,542 | 1,521 | 1,523 | -0.91% | 1,200 | 69億3010万 | +4.39% | 34.65 | 2.68 |
01/26 | 1,535 | 1,537 | 1,519 | 1,537 | +0.46% | 1,700 | 69億9381万 | +5.71% | 34.97 | 2.71 |
01/25 | 1,497 | 1,538 | 1,492 | 1,530 | +2.82% | 8,800 | 69億6195万 | +5.66% | 34.81 | 2.69 |
01/24 | 1,505 | 1,518 | 1,485 | 1,488 | -0.87% | 2,700 | 67億7084万 | +3.19% | 33.85 | 2.62 |
01/23 | 1,510 | 1,519 | 1,497 | 1,501 | -0.53% | 3,000 | 68億3000万 | +4.53% | 34.15 | 2.64 |
01/22 | 1,519 | 1,522 | 1,496 | 1,509 | +0.8% | 8,700 | 68億6640万 | +5.52% | 34.33 | 2.66 |
01/19 | 1,468 | 1,511 | 1,456 | 1,497 | +1.77% | 9,800 | 68億1179万 | +5.2% | 34.06 | 2.64 |
01/18 | 1,482 | 1,499 | 1,467 | 1,471 | -1.74% | 5,000 | 66億9349万 | +3.66% | 33.47 | 2.59 |
01/17 | 1,500 | 1,518 | 1,494 | 1,497 | -0.2% | 4,900 | 68億1179万 | +5.8% | 34.06 | 2.64 |
01/16 | 1,512 | 1,530 | 1,500 | 1,500 | -1.06% | 7,900 | 68億2545万 | +6.23% | 34.13 | 2.64 |
01/15 | 1,510 | 1,539 | 1,500 | 1,516 | +3.06% | 20,800 | 68億9825万 | +7.59% | 34.49 | 2.67 |
01/12 | 1,472 | 1,504 | 1,448 | 1,471 | -2.06% | 24,500 | 66億9349万 | +4.7% | 33.47 | 2.59 |
01/11 | 1,513 | 1,513 | 1,475 | 1,502 | +0.81% | 17,600 | 68億3455万 | +6.9% | 34.17 | 2.64 |
01/10 | 1,472 | 1,499 | 1,472 | 1,490 | +0.47% | 7,200 | 67億7994万 | +6.2% | 33.9 | 2.62 |
01/09 | 1,445 | 1,490 | 1,445 | 1,483 | +1.71% | 10,700 | 67億4809万 | +5.78% | 33.74 | 2.61 |
01/05 | 1,455 | 1,460 | 1,425 | 1,458 | +0.34% | 6,400 | 66億3433万 | +3.99% | 33.17 | 2.57 |
01/04 | 1,427 | 1,453 | 1,421 | 1,453 | +1.11% | 7,600 | 66億1158万 | +3.56% | 33.06 | 2.56 |
2023 | ||||||||||
12/29 | 1,381 | 1,453 | 1,335 | 1,437 | +2.79% | 32,000 | 65億3878万 | +2.28% | 32.69 | 2.53 |
12/28 | 1,387 | 1,400 | 1,376 | 1,398 | +1.38% | 3,900 | 63億6131万 | -0.64% | 31.81 | 2.46 |
12/27 | 1,379 | 1,398 | 1,376 | 1,379 | +0.66% | 10,600 | 62億7486万 | -2.27% | 31.37 | 2.43 |
12/26 | 1,357 | 1,382 | 1,357 | 1,370 | +0.07% | 11,600 | 62億3391万 | -3.18% | 31.17 | 2.41 |
12/25 | 1,350 | 1,383 | 1,342 | 1,369 | +2.24% | 14,000 | 62億2936万 | -3.52% | 31.15 | 2.41 |
12/22 | 1,362 | 1,370 | 1,336 | 1,339 | -1.69% | 14,700 | 60億9285万 | -5.97% | 30.46 | 2.36 |
12/21 | 1,352 | 1,368 | 1,343 | 1,362 | -1.94% | 9,200 | 61億9750万 | -4.69% | 30.99 | 2.4 |
12/20 | 1,392 | 1,395 | 1,363 | 1,389 | -1.07% | 9,500 | 63億2036万 | -3.14% | 31.6 | 2.45 |
12/19 | 1,390 | 1,404 | 1,387 | 1,404 | +0.57% | 7,400 | 63億8862万 | -2.36% | 31.94 | 2.47 |
12/18 | 1,369 | 1,404 | 1,369 | 1,396 | +1.23% | 10,300 | 63億5221万 | -3.12% | 31.76 | 2.46 |
12/15 | 1,334 | 1,390 | 1,334 | 1,379 | +3.53% | 8,700 | 62億7486万 | -4.63% | 31.37 | 2.43 |
12/14 | 1,340 | 1,362 | 1,327 | 1,332 | -1.11% | 10,300 | 60億6099万 | -8.26% | 30.3 | 2.34 |
12/13 | 1,336 | 1,350 | 1,329 | 1,347 | +0.3% | 6,700 | 61億2925万 | -7.8% | 30.65 | 2.37 |
12/12 | 1,385 | 1,386 | 1,343 | 1,343 | -3.03% | 16,600 | 61億1105万 | -8.64% | 30.55 | 2.36 |
12/11 | 1,381 | 1,392 | 1,380 | 1,385 | +0.29% | 6,800 | 63億216万 | -6.42% | 31.51 | 2.44 |
12/08 | 1,414 | 1,414 | 1,368 | 1,381 | -2.54% | 19,200 | 62億8396万 | -7.07% | 31.42 | 2.43 |
12/07 | 1,417 | 1,446 | 1,417 | 1,417 | -0.35% | 7,700 | 64億4777万 | -5.09% | 32.24 | 2.49 |
12/06 | 1,421 | 1,450 | 1,419 | 1,422 | +0.07% | 12,700 | 64億7052万 | -5.14% | 32.35 | 2.5 |
12/05 | 1,442 | 1,450 | 1,421 | 1,421 | -2.74% | 16,100 | 64億6597万 | -5.52% | 32.33 | 2.5 |
12/04 | 1,458 | 1,461 | 1,442 | 1,461 | -0.07% | 10,600 | 66億4798万 | -3.18% | 33.24 | 2.57 |
12/01 | 1,467 | 1,477 | 1,457 | 1,462 | -0.34% | 3,000 | 66億5253万 | -3.11% | 33.26 | 2.57 |
11/30 | 1,477 | 1,477 | 1,466 | 1,467 | -0.47% | 3,400 | 66億7529万 | -2.85% | 33.38 | 2.58 |
11/29 | 1,477 | 1,481 | 1,473 | 1,474 | -0.54% | 3,700 | 67億714万 | -2.58% | 33.53 | 2.59 |
11/28 | 1,502 | 1,502 | 1,472 | 1,482 | -1.4% | 4,300 | 67億4354万 | -2.18% | 33.72 | 2.61 |
11/27 | 1,487 | 1,503 | 1,483 | 1,503 | +0.54% | 1,700 | 68億3910万 | -1.12% | 34.19 | 2.65 |
11/24 | 1,496 | 1,496 | 1,480 | 1,495 | 0% | 2,000 | 68億269万 | -1.84% | 34.01 | 2.63 |
11/22 | 1,487 | 1,495 | 1,475 | 1,495 | +1.56% | 2,900 | 68億269万 | -2.03% | 34.01 | 2.63 |
11/21 | 1,481 | 1,494 | 1,472 | 1,472 | -0.61% | 9,700 | 66億9804万 | -3.73% | 33.49 | 2.59 |
11/20 | 1,480 | 1,500 | 1,476 | 1,481 | 0% | 8,700 | 67億3899万 | -3.27% | 33.69 | 2.61 |
11/17 | 1,479 | 1,481 | 1,476 | 1,481 | -0.13% | 1,400 | 67億3899万 | -3.52% | 33.69 | 2.61 |
11/16 | 1,474 | 1,496 | 1,474 | 1,483 | +0.14% | 2,200 | 67億4809万 | -3.76% | 33.74 | 2.61 |
11/15 | 1,490 | 1,509 | 1,479 | 1,481 | -0.47% | 3,700 | 67億3899万 | -4.14% | 33.69 | 2.61 |
11/14 | 1,499 | 1,509 | 1,488 | 1,488 | +0.61% | 4,800 | 67億7084万 | -4% | 33.85 | 2.62 |
11/13 | 1,506 | 1,506 | 1,473 | 1,479 | -1.92% | 8,300 | 67億2989万 | -4.89% | 33.65 | 2.6 |
11/10 | 1,525 | 1,527 | 1,508 | 1,508 | -2.65% | 4,300 | 68億6185万 | -3.27% | 34.31 | 2.65 |
11/09 | 1,555 | 1,574 | 1,528 | 1,549 | -0.58% | 1,600 | 70億4841万 | -0.64% | 35.24 | 2.73 |
11/08 | 1,566 | 1,566 | 1,536 | 1,558 | -0.51% | 3,300 | 70億8936万 | -0.26% | 35.45 | 2.74 |
11/07 | 1,545 | 1,584 | 1,545 | 1,566 | -0.89% | 3,600 | 71億2576万 | +0.06% | 35.63 | 2.76 |
11/06 | 1,562 | 1,597 | 1,553 | 1,580 | +2% | 4,900 | 71億8947万 | +0.7% | 35.95 | 2.78 |
11/02 | 1,554 | 1,554 | 1,538 | 1,549 | -0.32% | 2,200 | 70億4841万 | -1.46% | 35.24 | 2.73 |
11/01 | 1,570 | 1,570 | 1,526 | 1,554 | -1.02% | 4,200 | 70億7116万 | -1.46% | 35.35 | 2.74 |
10/31 | 1,529 | 1,588 | 1,506 | 1,570 | +2.15% | 11,600 | 71億4397万 | -0.7% | 35.72 | 2.76 |
10/30 | 1,518 | 1,547 | 1,503 | 1,537 | -0.52% | 2,400 | 69億9381万 | -2.97% | 34.97 | 2.71 |
10/27 | 1,463 | 1,545 | 1,463 | 1,545 | +5.03% | 20,300 | 70億3021万 | -2.71% | 35.15 | 2.72 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2019年 2月期 | 5,735 11,470 2/28 | 4,525 9,050 2/27 | 1,851,400 925,700 2/28 | 89.41 | 70.55 | 23.93 | 18.88 | 236億7293万 | 186億7829万 | 22.09倍 2/28 |
2020年 2月期 | 9,325 18,650 6/14 | 3,765 10/23 | 1,292,600 646,300 3/4 | 136.05 | 54.93 | 27.76 | 11.21 | 392億789万 | 158億3031万 | 15.48倍 2/28 |
2021年 2月期 | 7,030 6/26 | 3,220 12/28 | 273,800 4/15 | 67.88 | 31.09 | 16.1 | 7.38 | 301億3971万 | 138億2185万 | 7.78倍 2/26 |
2022年 2月期 | 3,840 4/12 | 1,408 1/25 | 225,800 10/15 | 51.52 | 18.89 | 7.57 | 2.78 | 167億2128万 | 62億6123万 | 3.18倍 2/28 |
2023年 2月期 | 2,690 10/12 | 1,420 1/16 | 703,600 10/18 | 28.5 | 15.04 | 4.91 | 2.59 | 120億8455万 | 63億9880万 | 2.96倍 2/28 |
最新 | 1,548 2024/3/27 | 4,100 | 35.22 予想 | 2.73 実績 | 70億4386万 | - |