4429 リックソフト

4429
2020/01/24
時価
274億円
PER 予
97.12倍
2019年以降
70.55-89.41倍
(2019-2019年)
PBR
20.49倍
2019年以降
18.88-23.93倍
(2019-2019年)
配当 予
0%
ROE 予
21.1%
ROA 予
15.01%
資料
Link
CSV,JSON

PBR

2019年2月28日
22.09倍

2019/08/26~2020/01/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/246,2906,4906,2706,440+3.21%66,700274億8463万+10.61%97.1220.49
01/236,0806,2905,9806,240+3.31%62,300266億3107万+8.05%94.119.85
01/225,9606,0805,8706,040+1.17%39,700257億7751万+5.3%91.0919.22
01/216,1406,2005,8305,970-3.08%83,000251億146万+4.46%90.0318.99
01/206,2706,3706,0306,160-1.75%69,300259億33万+8.03%92.919.6
01/176,3406,4605,9706,270-2.49%119,800263億6284万+10.47%94.5519.95
01/167,1007,1306,3106,430-4.74%173,100270億3557万+14.01%96.9720.46
01/155,5006,7505,4706,750+17.39%234,300283億8105万+20.47%101.7921.48
01/146,3006,3305,7205,750-7.26%104,300241億7645万+3.36%86.7118.29
01/106,0406,2606,0406,200+3.51%46,800260億6852万+11.51%93.519.73
01/096,0106,2005,9705,990+2.39%46,300251億8555万+8.08%90.3319.06
01/085,7106,0005,6805,850+1.04%42,600245億9691万+5.75%88.2218.61
01/075,5005,9705,5005,790+5.27%62,600243億4463万+4.82%87.3218.42
01/065,4105,6905,4105,500-0.54%26,000231億2530万-0.43%82.9417.5
2019
12/305,4705,5505,2605,530+0.36%23,100232億5143万+0.09%83.3917.59
12/275,5605,6105,4605,510+0.55%21,600231億6734万-0.11%83.0917.53
12/265,6905,7105,4405,480-4.2%49,200230億4120万-0.24%82.6417.43
12/255,7305,7705,5705,720+0.88%26,400240億5031万+4.53%86.2618.2
12/245,6905,7505,6305,670+1.25%24,700238億4008万+4.38%85.5118.04
12/235,4905,7305,4905,600+2.38%32,700235億4576万+4.11%84.4517.82
12/205,3205,5005,1005,470+0.92%38,300229億9916万+2.63%82.4917.4
12/195,2405,4505,2105,420+1.5%22,600227億8893万+2.61%81.7417.24
12/185,3305,4505,1105,340+0.38%21,300224億5256万+1.97%80.5316.99
12/174,9405,3404,8905,320+3.91%46,300223億6847万+2.39%80.2316.93
12/165,1505,1905,0105,120-2.48%36,700215億2755万-0.74%77.2116.29
12/135,1605,3305,1205,250-0.19%28,700220億7415万+2.42%79.1716.7
12/125,5005,5005,2405,260-4.88%36,700221億1619万+3.38%79.3216.73
12/115,5905,6105,5005,530-1.78%22,700232億5143万+9.66%83.3917.59
12/105,4305,6605,4305,630+1.81%30,900236億7189万+12.98%84.917.91
12/095,3905,6105,3905,530+2.98%35,200232億5143万+12.35%83.3917.59
12/065,2905,4505,1805,370-2.19%59,300225億7870万+10.47%80.9817.08
12/055,8605,8605,4905,490-4.69%36,600230億8325万+14.09%82.7917.47
12/045,6005,7905,6005,760+1.41%24,000242億1849万+21.31%86.8618.33
12/035,6205,7405,5705,680-1.22%32,000238億8212万+21.42%85.6618.07
12/025,8305,8905,7305,750+0.35%40,000241億7645万+24.57%86.7118.29
11/295,6205,9705,6205,730+1.42%75,200240億9235万+25.8%86.4117.96
11/285,9305,9305,5905,650-2.42%79,400237億5599万+26%85.217.71
11/275,5805,8205,5705,790+4.7%99,500243億4463万+31.11%87.3218.15
11/265,4005,6605,3705,530+4.34%135,800232億5143万+27.48%83.3917.33
11/254,9505,3504,9505,300+7.4%77,800222億8438万+23.86%79.9316.61
11/225,0905,3204,9004,935-0.4%123,100207億4970万+16.69%74.4215.47
11/214,6004,9904,5004,955+4.98%107,100208億3379万+18.14%74.7215.53
11/204,3554,7554,3554,720+8.51%99,200198億4571万+13.19%71.1814.79
11/194,3504,5204,2904,350-0.46%30,200182億9001万+3.87%65.613.63
11/184,3054,5454,2754,370+2.46%49,300183億7410万+3.83%65.913.7
11/154,2504,3254,2304,265-0.93%27,100179億3261万+0.54%64.3213.37
11/144,3604,3754,2804,305-0.12%22,400181億80万+0.37%64.9213.49
11/134,3804,3804,3054,310-1.49%13,800181億2182万-0.46%6513.51
11/124,3304,4204,3304,375+1.27%22,500183億9512万+0.46%65.9813.71
11/114,3304,4904,2604,320+0.82%57,900181億6387万-1.14%65.1513.54
11/084,1654,3204,1604,285+3.5%56,800180億1671万-2.48%64.6213.43
11/074,0704,1654,0004,140+2.86%24,000174億704万-6.4%62.4312.98
11/064,1354,1354,0154,025-2.31%21,000169億2351万-9.65%60.712.62
11/054,0704,1654,0354,120+2.74%22,700173億2295万-8.28%62.1312.91
11/014,0404,1003,9604,010-2.79%35,300168億6044万-11.26%60.4712.57
10/313,9804,1603,9304,125+5.5%42,300173億4397万-9.26%62.2112.93
10/304,0104,0903,8703,910-2.49%46,200164億3998万-14.48%58.9612.26
10/294,1004,1254,0104,010-2.55%40,300168億6044万-13.05%60.4712.57
10/284,2604,4954,1154,115-2.95%89,400173億192万-11.26%62.0612.9
10/253,9654,2603,9654,240+7.21%137,400178億2750万-8.93%63.9413.29
10/243,8653,9653,8203,955+0.51%182,500166億2919万-15.4%59.6412.4
10/233,7904,0353,7653,935+2.34%74,900165億4510万-16.44%59.3412.33
10/213,9803,9953,8053,845-5.06%113,400161億6668万-19.15%57.9812.05
10/184,1454,2104,0004,050-0.12%54,600170億2863万-15.75%61.0812.69
10/174,0604,1903,9804,0550%55,800170億4965万-16.41%61.1512.71
10/164,3704,4404,0404,055-7.1%101,500170億4965万-17.21%61.1512.71
10/154,3404,5554,1704,365-15.57%214,300183億5307万-11.69%65.8313.68
10/114,8955,3204,8955,170+6.27%76,200217億3778万+3.61%77.9716.21
10/105,1905,1904,8254,865-6.26%48,200204億5537万-2.93%73.3715.25
10/095,3405,3705,1205,190-4.6%35,400218億2187万+2.71%78.2716.27
10/085,7505,8105,4005,440+1.68%118,100228億7302万+7.19%82.0417.05
10/075,0705,5005,0505,350+8.52%106,700224億9461万+5.25%80.6816.77
10/044,8754,9654,8054,930+4.12%29,300207億2867万-3.09%74.3515.45
10/034,8654,8854,7254,735-4.05%15,800199億878万-7.5%71.4114.84
10/024,9304,9754,8154,935-1.5%25,600207億4970万-4.45%74.4215.47
10/014,8705,1304,8705,010+1.73%42,000210億6504万-3.75%75.5515.7
09/305,0105,0804,9054,925-0.91%28,300207億765万-6.17%74.2715.44
09/274,8505,0204,8054,970+3.76%32,400208億9686万-6.28%74.9515.58
09/264,7904,9104,7554,790+2.24%31,400201億4003万-10.7%72.2415.01
09/254,7604,7754,6354,685-1.99%16,700196億9855万-13.61%70.6514.68
09/244,8354,9104,7704,780-2.55%23,400200億9798万-12.92%72.0814.98
09/204,6304,9254,6304,905+6.05%34,300206億2356万-11.59%73.9715.37
09/194,6454,7304,5304,625+0.54%23,100194億4627万-17.43%69.7514.5
09/184,6504,8304,5804,600-2.23%32,400193億4116万-18.81%69.3714.42
09/174,8204,8204,5404,705-2.39%31,600197億8264万-17.7%70.9514.75
09/135,0605,0604,8104,820-5.68%26,000202億6617万-16.54%72.6915.11
09/125,1305,1405,0505,1100%9,700214億8550万-12.47%77.0616.02
09/115,1005,1705,0205,110-0.78%17,600214億8550万-13.51%77.0616.02
09/105,2305,2805,0305,150-1.53%17,800216億5369万-14.01%77.6616.14
09/095,1505,3505,0105,230+1.16%42,600219億9005万-14.02%78.8716.39
09/065,5005,5005,0505,170-6.68%55,300217億3778万-16.37%77.9716.21
09/055,7405,7505,4205,540-3.32%25,500232億9348万-11.91%83.5517.36
09/045,7905,8705,7005,730-2.72%16,300240億9235万-10.15%86.4117.96
09/035,7505,9305,5605,890+2.43%14,600247億6509万-8.84%88.8218.46
09/025,6405,8405,3205,750+2.31%17,000241億7645万-12.13%86.7118.02
09/01株式分割 1→2
08/305,5105,6805,3605,620+2.93%10,400236億2985万-15.36%84.7518.53
08/295,7305,7305,2505,460-4.71%13,300459億1423万-19.11%82.3436.01
08/285,7805,7805,4955,730-2.47%26,400240億9235万-16.51%172.8218.9
08/275,9806,0305,8455,875-1.26%8,800247億202万-15.67%177.1919.37
08/266,0206,1905,9055,950-2.62%19,000250億1737万-15.92%179.4619.62

年初来

年度株価出来高
高値安値大商い
2019年
2月期
5,735
11,470
2/28
4,525
9,050
2/27
1,851,400
925,700
2/28
最新6,440
2020/1/24
66,700