PER
- 2019年2月28日
- 82.55倍
- 2020年2月28日
- 75.87倍
- 2021年2月26日
- 32.78倍
- 2022年2月28日
- 21.61倍
- 2023年2月28日
- 17.18倍
- 2024年2月29日
- 26.25倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,910 | 1,970 | 1,871 | 1,949 | +0.62% | 27,600 | 88億6853万 | +18.91% | 15.11 | 3.2 |
| 04/18 | 1,900 | 1,965 | 1,890 | 1,937 | +1.95% | 34,000 | 88億1393万 | +19.49% | 15.01 | 3.18 |
| 04/17 | 1,899 | 1,905 | 1,876 | 1,900 | +0.11% | 18,000 | 86億4557万 | +18.38% | 14.73 | 3.12 |
| 04/16 | 1,875 | 1,920 | 1,820 | 1,898 | +2.32% | 66,700 | 86億3646万 | +19.3% | 14.71 | 3.12 |
| 04/15 | 1,798 | 1,908 | 1,797 | 1,855 | +18.53% | 190,900 | 84億4080万 | +17.78% | 14.38 | 3.05 |
| 04/12 | 1,583 | 1,620 | 1,561 | 1,565 | -1.76% | 8,400 | 71億2121万 | +0.19% | 12.13 | 2.57 |
| 04/11 | 1,562 | 1,594 | 1,562 | 1,593 | +1.21% | 1,600 | 72億4862万 | +1.98% | 12.35 | 2.62 |
| 04/10 | 1,581 | 1,599 | 1,571 | 1,574 | +0.19% | 5,800 | 71億6217万 | +0.9% | 12.2 | 2.59 |
| 04/09 | 1,553 | 1,593 | 1,553 | 1,571 | +1.35% | 1,600 | 71億4852万 | +0.71% | 12.18 | 2.58 |
| 04/08 | 1,549 | 1,585 | 1,548 | 1,550 | +0.13% | 3,800 | 70億5296万 | -0.58% | 12.01 | 2.55 |
| 04/05 | 1,576 | 1,584 | 1,540 | 1,548 | -3.79% | 5,800 | 70億4386万 | -0.71% | 12 | 2.54 |
| 04/04 | 1,596 | 1,611 | 1,593 | 1,609 | +0.37% | 5,000 | 73億2143万 | +3.21% | 12.47 | 2.65 |
| 04/03 | 1,650 | 1,689 | 1,601 | 1,603 | -2.43% | 4,200 | 72億9413万 | +3.02% | 12.43 | 2.64 |
| 04/02 | 1,690 | 1,690 | 1,630 | 1,643 | -1.68% | 7,500 | 74億7614万 | +5.8% | 12.74 | 2.7 |
| 04/01 | 1,619 | 1,690 | 1,619 | 1,671 | +3.72% | 10,800 | 76億355万 | +7.88% | 12.95 | 2.75 |
| 03/29 | 1,575 | 1,624 | 1,575 | 1,611 | +3.34% | 14,500 | 73億3053万 | +4.34% | 12.49 | 2.65 |
| 03/28 | 1,556 | 1,572 | 1,540 | 1,559 | +0.71% | 5,500 | 70億9391万 | +1.17% | 12.08 | 2.56 |
| 03/27 | 1,569 | 1,569 | 1,532 | 1,548 | -1.4% | 4,100 | 70億4386万 | +0.52% | 12 | 2.54 |
| 03/26 | 1,549 | 1,570 | 1,549 | 1,570 | +1.36% | 7,000 | 71億4397万 | +2.01% | 12.17 | 2.58 |
| 03/25 | 1,547 | 1,549 | 1,545 | 1,549 | +1.24% | 1,700 | 70億4841万 | +0.72% | 12.01 | 2.55 |
| 03/22 | 1,542 | 1,548 | 1,530 | 1,530 | -0.84% | 1,700 | 69億6195万 | -0.46% | 11.86 | 2.52 |
| 03/21 | 1,561 | 1,561 | 1,543 | 1,543 | +0.39% | 2,500 | 70億2111万 | +0.33% | 11.96 | 2.54 |
| 03/19 | 1,531 | 1,547 | 1,528 | 1,537 | +0.2% | 1,700 | 69億9381万 | -0.07% | 11.91 | 2.53 |
| 03/18 | 1,526 | 1,548 | 1,523 | 1,534 | +0.92% | 6,100 | 69億8016万 | -0.26% | 11.89 | 2.52 |
| 03/15 | 1,503 | 1,520 | 1,503 | 1,520 | +0.86% | 2,700 | 69億1645万 | -1.11% | 11.78 | 2.5 |
| 03/14 | 1,521 | 1,533 | 1,507 | 1,507 | -1.76% | 3,500 | 68億5730万 | -1.95% | 11.68 | 2.48 |
| 03/13 | 1,542 | 1,542 | 1,511 | 1,534 | -0.52% | 1,700 | 69億8016万 | -0.26% | 11.89 | 2.52 |
| 03/12 | 1,511 | 1,557 | 1,505 | 1,542 | +1.98% | 3,900 | 70億1656万 | +0.26% | 11.95 | 2.53 |
| 03/11 | 1,513 | 1,557 | 1,512 | 1,512 | -0.4% | 3,400 | 68億8005万 | -1.63% | 11.72 | 2.49 |
| 03/08 | 1,524 | 1,550 | 1,518 | 1,518 | -2.88% | 5,300 | 69億735万 | -1.3% | 11.77 | 2.5 |
| 03/07 | 1,554 | 1,566 | 1,547 | 1,563 | +0.64% | 3,600 | 71億1211万 | +1.63% | 12.12 | 2.57 |
| 03/06 | 1,557 | 1,568 | 1,548 | 1,553 | -0.89% | 3,800 | 70億6661万 | +1.11% | 12.04 | 2.55 |
| 03/05 | 1,563 | 1,577 | 1,549 | 1,567 | +0.97% | 5,100 | 71億3032万 | +2.08% | 12.15 | 2.58 |
| 03/04 | 1,552 | 1,564 | 1,528 | 1,552 | +0.26% | 4,200 | 70億6206万 | +1.17% | 12.03 | 2.55 |
| 03/01 | 1,555 | 1,566 | 1,543 | 1,548 | -0.32% | 4,400 | 70億4386万 | +0.98% | 12 | 2.54 |
| 02/29 | 1,538 | 1,570 | 1,513 | 1,553 | +1.77% | 8,600 | 70億6661万 | +1.44% | 26.27 | 2.55 |
| 02/28 | 1,516 | 1,538 | 1,501 | 1,526 | -0.26% | 2,300 | 69億4375万 | -0.2% | 25.81 | 2.51 |
| 02/27 | 1,542 | 1,542 | 1,518 | 1,530 | -0.78% | 2,500 | 69億6195万 | +0.13% | 25.88 | 2.52 |
| 02/26 | 1,542 | 1,546 | 1,530 | 1,542 | 0% | 2,700 | 70億1656万 | +0.98% | 26.08 | 2.53 |
| 02/22 | 1,543 | 1,549 | 1,531 | 1,542 | +0.06% | 1,200 | 70億1656万 | +1.18% | 26.08 | 2.53 |
| 02/21 | 1,541 | 1,544 | 1,541 | 1,541 | -0.26% | 600 | 70億1201万 | +1.25% | 26.07 | 2.53 |
| 02/20 | 1,536 | 1,547 | 1,536 | 1,545 | +1.18% | 900 | 70億3021万 | +1.64% | 26.13 | 2.54 |
| 02/19 | 1,536 | 1,541 | 1,527 | 1,527 | +0.13% | 1,100 | 69億4830万 | +0.53% | 25.83 | 2.51 |
| 02/16 | 1,522 | 1,539 | 1,517 | 1,525 | +0.2% | 2,500 | 69億3920万 | +0.53% | 25.8 | 2.51 |
| 02/15 | 1,557 | 1,557 | 1,516 | 1,522 | -2.19% | 3,900 | 69億2555万 | +0.4% | 25.74 | 2.5 |
| 02/14 | 1,551 | 1,556 | 1,524 | 1,556 | -0.13% | 800 | 70億8026万 | +2.71% | 26.32 | 2.56 |
| 02/13 | 1,545 | 1,560 | 1,511 | 1,558 | +2.03% | 18,700 | 70億8936万 | +3.04% | 26.35 | 2.56 |
| 02/09 | 1,519 | 1,537 | 1,518 | 1,527 | +0.07% | 5,000 | 69億4830万 | +1.26% | 25.83 | 2.51 |
| 02/08 | 1,512 | 1,528 | 1,508 | 1,526 | +0.53% | 4,400 | 69億4375万 | +1.4% | 25.81 | 2.51 |
| 02/07 | 1,534 | 1,534 | 1,502 | 1,518 | -0.46% | 2,200 | 69億735万 | +1.13% | 25.68 | 2.5 |
| 02/06 | 1,528 | 1,532 | 1,525 | 1,525 | -0.2% | 2,200 | 69億3920万 | +1.94% | 25.8 | 2.51 |
| 02/05 | 1,538 | 1,548 | 1,528 | 1,528 | 0% | 9,700 | 69億5285万 | +2.48% | 25.85 | 2.51 |
| 02/02 | 1,520 | 1,528 | 1,507 | 1,528 | +0.53% | 2,400 | 69億5285万 | +2.96% | 25.85 | 2.51 |
| 02/01 | 1,511 | 1,534 | 1,507 | 1,520 | -0.39% | 600 | 69億1645万 | +2.84% | 25.71 | 2.5 |
| 01/31 | 1,508 | 1,538 | 1,504 | 1,526 | +0.2% | 6,600 | 69億4375万 | +3.74% | 25.81 | 2.51 |
| 01/30 | 1,526 | 1,526 | 1,510 | 1,523 | 0% | 3,600 | 69億3010万 | +4.03% | 25.76 | 2.5 |
| 01/29 | 1,541 | 1,542 | 1,521 | 1,523 | -0.91% | 1,200 | 69億3010万 | +4.39% | 25.76 | 2.5 |
| 01/26 | 1,535 | 1,537 | 1,519 | 1,537 | +0.46% | 1,700 | 69億9381万 | +5.71% | 26 | 2.53 |
| 01/25 | 1,497 | 1,538 | 1,492 | 1,530 | +2.82% | 8,800 | 69億6195万 | +5.66% | 25.88 | 2.52 |
| 01/24 | 1,505 | 1,518 | 1,485 | 1,488 | -0.87% | 2,700 | 67億7084万 | +3.19% | 25.17 | 2.45 |
| 01/23 | 1,510 | 1,519 | 1,497 | 1,501 | -0.53% | 3,000 | 68億3000万 | +4.53% | 25.39 | 2.47 |
| 01/22 | 1,519 | 1,522 | 1,496 | 1,509 | +0.8% | 8,700 | 68億6640万 | +5.52% | 25.52 | 2.48 |
| 01/19 | 1,468 | 1,511 | 1,456 | 1,497 | +1.77% | 9,800 | 68億1179万 | +5.2% | 25.32 | 2.46 |
| 01/18 | 1,482 | 1,499 | 1,467 | 1,471 | -1.74% | 5,000 | 66億9349万 | +3.66% | 24.88 | 2.42 |
| 01/17 | 1,500 | 1,518 | 1,494 | 1,497 | -0.2% | 4,900 | 68億1179万 | +5.8% | 25.32 | 2.46 |
| 01/16 | 1,512 | 1,530 | 1,500 | 1,500 | -1.06% | 7,900 | 68億2545万 | +6.23% | 25.37 | 2.47 |
| 01/15 | 1,510 | 1,539 | 1,500 | 1,516 | +3.06% | 20,800 | 68億9825万 | +7.59% | 25.64 | 2.49 |
| 01/12 | 1,472 | 1,504 | 1,448 | 1,471 | -2.06% | 24,500 | 66億9349万 | +4.7% | 24.88 | 2.42 |
| 01/11 | 1,513 | 1,513 | 1,475 | 1,502 | +0.81% | 17,600 | 68億3455万 | +6.9% | 25.41 | 2.47 |
| 01/10 | 1,472 | 1,499 | 1,472 | 1,490 | +0.47% | 7,200 | 67億7994万 | +6.2% | 25.2 | 2.45 |
| 01/09 | 1,445 | 1,490 | 1,445 | 1,483 | +1.71% | 10,700 | 67億4809万 | +5.78% | 25.08 | 2.44 |
| 01/05 | 1,455 | 1,460 | 1,425 | 1,458 | +0.34% | 6,400 | 66億3433万 | +3.99% | 24.66 | 2.4 |
| 01/04 | 1,427 | 1,453 | 1,421 | 1,453 | +1.11% | 7,600 | 66億1158万 | +3.56% | 24.58 | 2.39 |
| 2023 | ||||||||||
| 12/29 | 1,381 | 1,453 | 1,335 | 1,437 | +2.79% | 32,000 | 65億3878万 | +2.28% | 24.31 | 2.36 |
| 12/28 | 1,387 | 1,400 | 1,376 | 1,398 | +1.38% | 3,900 | 63億6131万 | -0.64% | 23.65 | 2.3 |
| 12/27 | 1,379 | 1,398 | 1,376 | 1,379 | +0.66% | 10,600 | 62億7486万 | -2.27% | 23.33 | 2.27 |
| 12/26 | 1,357 | 1,382 | 1,357 | 1,370 | +0.07% | 11,600 | 62億3391万 | -3.18% | 23.17 | 2.25 |
| 12/25 | 1,350 | 1,383 | 1,342 | 1,369 | +2.24% | 14,000 | 62億2936万 | -3.52% | 23.16 | 2.25 |
| 12/22 | 1,362 | 1,370 | 1,336 | 1,339 | -1.69% | 14,700 | 60億9285万 | -5.97% | 22.65 | 2.2 |
| 12/21 | 1,352 | 1,368 | 1,343 | 1,362 | -1.94% | 9,200 | 61億9750万 | -4.69% | 23.04 | 2.24 |
| 12/20 | 1,392 | 1,395 | 1,363 | 1,389 | -1.07% | 9,500 | 63億2036万 | -3.14% | 23.49 | 2.28 |
| 12/19 | 1,390 | 1,404 | 1,387 | 1,404 | +0.57% | 7,400 | 63億8862万 | -2.36% | 23.75 | 2.31 |
| 12/18 | 1,369 | 1,404 | 1,369 | 1,396 | +1.23% | 10,300 | 63億5221万 | -3.12% | 23.61 | 2.29 |
| 12/15 | 1,334 | 1,390 | 1,334 | 1,379 | +3.53% | 8,700 | 62億7486万 | -4.63% | 23.33 | 2.27 |
| 12/14 | 1,340 | 1,362 | 1,327 | 1,332 | -1.11% | 10,300 | 60億6099万 | -8.26% | 22.53 | 2.19 |
| 12/13 | 1,336 | 1,350 | 1,329 | 1,347 | +0.3% | 6,700 | 61億2925万 | -7.8% | 22.78 | 2.21 |
| 12/12 | 1,385 | 1,386 | 1,343 | 1,343 | -3.03% | 16,600 | 61億1105万 | -8.64% | 22.72 | 2.21 |
| 12/11 | 1,381 | 1,392 | 1,380 | 1,385 | +0.29% | 6,800 | 63億216万 | -6.42% | 23.43 | 2.28 |
| 12/08 | 1,414 | 1,414 | 1,368 | 1,381 | -2.54% | 19,200 | 62億8396万 | -7.07% | 23.36 | 2.27 |
| 12/07 | 1,417 | 1,446 | 1,417 | 1,417 | -0.35% | 7,700 | 64億4777万 | -5.09% | 23.97 | 2.33 |
| 12/06 | 1,421 | 1,450 | 1,419 | 1,422 | +0.07% | 12,700 | 64億7052万 | -5.14% | 24.05 | 2.34 |
| 12/05 | 1,442 | 1,450 | 1,421 | 1,421 | -2.74% | 16,100 | 64億6597万 | -5.52% | 24.04 | 2.34 |
| 12/04 | 1,458 | 1,461 | 1,442 | 1,461 | -0.07% | 10,600 | 66億4798万 | -3.18% | 24.71 | 2.4 |
| 12/01 | 1,467 | 1,477 | 1,457 | 1,462 | -0.34% | 3,000 | 66億5253万 | -3.11% | 24.73 | 2.4 |
| 11/30 | 1,477 | 1,477 | 1,466 | 1,467 | -0.47% | 3,400 | 66億7529万 | -2.85% | 24.81 | 2.58 |
| 11/29 | 1,477 | 1,481 | 1,473 | 1,474 | -0.54% | 3,700 | 67億714万 | -2.58% | 24.93 | 2.59 |
| 11/28 | 1,502 | 1,502 | 1,472 | 1,482 | -1.4% | 4,300 | 67億4354万 | -2.18% | 25.07 | 2.61 |
| 11/27 | 1,487 | 1,503 | 1,483 | 1,503 | +0.54% | 1,700 | 68億3910万 | -1.12% | 25.42 | 2.65 |
| 11/24 | 1,496 | 1,496 | 1,480 | 1,495 | 0% | 2,000 | 68億269万 | -1.84% | 25.29 | 2.63 |
| 11/22 | 1,487 | 1,495 | 1,475 | 1,495 | +1.56% | 2,900 | 68億269万 | -2.03% | 25.29 | 2.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 2月期 | 5,735 11,470 2/28 | 4,525 9,050 2/27 | 1,851,400 925,700 2/28 | 89.41 | 70.55 | 23.93 | 18.88 | 236億7293万 | 186億7829万 | 82.55倍 2/28 |
| 2020年 2月期 | 9,325 18,650 6/14 | 3,765 10/23 | 1,292,600 646,300 3/4 | 136.05 | 54.93 | 27.76 | 11.21 | 392億789万 | 158億3031万 | 75.87倍 2/28 |
| 2021年 2月期 | 7,030 6/26 | 3,220 12/28 | 273,800 4/15 | 67.88 | 31.09 | 16.1 | 7.38 | 301億3971万 | 138億2185万 | 32.78倍 2/26 |
| 2022年 2月期 | 3,840 4/12 | 1,408 1/25 | 225,800 10/15 | 51.52 | 18.89 | 7.57 | 2.78 | 167億2128万 | 62億6123万 | 21.61倍 2/28 |
| 2023年 2月期 | 2,690 10/12 | 1,420 1/16 | 703,600 10/18 | 28.5 | 15.04 | 4.91 | 2.59 | 120億8455万 | 63億9880万 | 17.18倍 2/28 |
| 2024年 2月期 | 2,167 7/4 | 1,327 12/14 | 156,200 4/7 | 36.62 | 22.43 | 3.56 | 2.18 | 98億6050万 | 60億3824万 | 26.25倍 2/29 |
| 最新 | 1,949 2024/4/19 | 27,600 | 15.11 予想 | 3.2 実績 | 88億6853万 | - | ||||