4429 リックソフト

4429
2019/07/17
時価
369億円
PER 予
130.45倍
2019年以降
70.55-89.41倍
(2019-2019年)
PBR
30.54倍
2019年以降
18.87-23.92倍
(2019-2019年)
配当 予
0%
ROE 予
23.42%
ROA 予
17.43%
資料
Link
CSV,JSON

PER

2019年2月28日
82.55倍

2019/02/27~2019/07/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/1717,49018,28017,46017,560-0.79%31,000369億1638万+4.44%130.4530.54
07/1617,22018,38017,10017,700+4.73%86,100372億1071万+5.35%131.4930.79
07/1215,41016,90014,85016,900+3.55%99,500355億2887万+0.7%125.5429.4
07/1115,98016,52015,88016,320+2.77%44,100343億953万-2.72%121.2328.39
07/1015,90016,02015,65015,880+0.38%11,200333億8452万-5.49%117.9727.62
07/0915,80015,90015,60015,820-0.32%20,400332億5838万-6.27%117.5227.52
07/0816,01016,01015,61015,870-0.87%5,700333億6350万-6.14%117.8927.6
07/0516,16016,16015,56016,010-1.9%33,100336億5782万-5.56%118.9327.85
07/0416,37016,42016,12016,320-0.31%9,100343億953万-4.03%121.2328.39
07/0316,60016,73016,30016,370-1.21%10,300344億1465万-3.95%121.6128.47
07/0216,60017,09016,41016,570-1.19%35,600348億3511万-2.98%123.0928.82
07/0116,40016,99016,10016,770+3.33%30,200352億5557万-1.88%124.5829.17
06/2816,21016,49015,84016,230+0.12%17,900341億2032万-5.15%120.5728.23
06/2716,62016,64016,02016,210-0.67%16,400340億7828万-5.28%120.4228.2
06/2616,00016,76015,74016,320+1.68%24,100343億953万-4.44%121.2328.39
06/2516,10016,17015,36016,050-1.77%21,900337億4191万-5.71%119.2327.92
06/2416,60016,76015,60016,340-2.97%44,700343億5158万-3.79%121.3828.42
06/2117,36017,39016,54016,840-1.98%35,000354億273万-0.63%125.129.29
06/2017,76017,88017,04017,180-3.32%26,800361億1751万+1.81%127.6229.88
06/1918,07018,09017,32017,770+0.23%20,100373億5787万+6.03%132.0130.91
06/1818,05018,25017,46017,730-2.42%35,400372億7377万+6.58%131.7130.84
06/1718,32018,43017,84018,170+0.11%39,100381億9879万+10.32%134.9831.6
06/1417,88018,65017,71018,150+2.02%82,800381億5674万+11.36%134.8331.57
06/1317,47018,05017,42017,790+1.95%61,000373億9991万+10.32%132.1530.94
06/1217,43017,67017,26017,450+1.1%43,300366億8513万+9.26%129.6330.35
06/1117,17017,44017,05017,260+0.23%48,300362億8569万+8.83%128.2230.02
06/1017,17017,35016,94017,220+2.68%33,400362億160万+9.04%127.9229.95
06/0717,05017,19016,63016,770-1.12%41,100352億5557万+6.65%124.5829.17
06/0618,03018,09016,94016,960-4.56%77,800356億5500万+8.14%125.9929.5
06/0517,25017,77016,85017,770+7.11%72,000373億5787万+13.75%132.0130.91
06/0417,28017,36016,52016,590-2.35%34,000348億7715万+7.24%123.2428.86
06/0317,18017,67016,22016,990-2.02%67,600357億1807万+10.58%126.2129.55
05/3117,23017,97017,13017,340+0.41%85,900364億5388万+13.85%128.8130.16
05/3017,31017,50016,85017,270+0.17%50,600363億672万+14.78%128.2930.04
05/2916,80017,61016,60017,240+2.13%87,000362億4365万+15.86%128.0729.99
05/2817,03017,51016,53016,880-2.2%78,100354億8682万+15.02%125.3929.36
05/2716,42017,27016,00017,260+6.08%142,600362億8569万+19.35%128.2230.02
05/2415,31016,34015,07016,270+6.06%152,600342億442万+14.1%120.8628.3
05/2314,90015,34014,39015,340+2.82%50,200322億4928万+8.83%113.9526.68
05/2215,40015,56014,88014,920-1.26%32,900313億6631万+6.65%110.8325.95
05/2115,31015,46015,03015,110-1.88%19,400317億6575万+8.89%112.2526.28
05/2015,27015,64014,86015,400+2.53%73,500323億7542万+11.84%114.426.79
05/1714,57015,14014,41015,020+4.96%50,700315億7654万+10.26%111.5826.13
05/1614,90015,48014,14014,310-2.52%59,700300億8391万+5.91%106.324.89
05/1513,92014,93013,52014,680+7.78%68,200308億6176万+9.22%109.0525.53
05/1413,24014,00013,21013,620-1.59%26,000286億3332万+1.83%101.1823.69
05/1313,91014,48013,64013,840-0.14%22,300290億9583万+3.35%102.8124.07
05/1013,93014,49013,42013,860-0.29%39,700291億3787万+3.45%102.9624.11
05/0914,55014,55013,79013,900-5.31%27,600292億2197万+3.69%103.2624.18
05/0815,17015,30014,57014,680-5.72%28,800308億6176万+9.81%109.0525.53
05/0715,90016,05015,30015,570+0.45%42,700327億3281万+17.16%115.6627.08
04/2615,76016,30015,32015,500-1.84%93,400325億8565万+17.58%115.1426.96
04/2515,25016,27014,94015,790+2.53%386,600331億9531万+20.75%117.327.47
04/2414,36015,44014,12015,400+10.16%232,800323億7542万+18.82%114.426.79
04/2314,27014,82013,62013,980+0.43%195,200293億9015万+8.95%103.8524.32
04/2213,60014,10013,42013,920+2.05%151,900292億6401万+9.35%103.4124.21
04/1913,04013,68012,97013,640+7.06%165,400286億7537万+7.96%101.3323.73
04/1812,97013,17012,70012,740-3.04%90,500267億8330万+1.81%94.6422.16
04/1712,38013,22012,26013,140+8.42%159,200276億2422万+5.67%97.6122.86
04/1611,50012,32011,31012,120+4.94%101,500254億7987万-1.58%90.0321.08
04/1511,30011,88011,13011,550-5.17%102,500242億8156万-5.56%85.820.09
04/1212,20012,32011,75012,180+0.16%96,600256億601万+0.01%90.4821.19
04/1112,59012,68012,13012,160-4.33%113,400255億6396万+0.23%90.3321.15
04/1013,00013,22012,60012,710+5.04%235,700267億2023万+4.87%94.4222.11
04/0912,48012,58011,86012,100-2.65%89,400254億3783万+0.39%89.8921.05
04/0811,82012,49011,81012,430+6.24%96,300261億3158万+3.41%92.3421.62
04/0512,02012,42011,56011,700-4.49%96,800245億9691万-1.83%86.9120.35
04/0412,52013,17012,22012,250-2.55%105,900257億5317万+3.17%9121.31
04/0312,74012,85012,21012,570-3.46%71,300264億2591万+6.56%93.3821.86
04/0213,99014,10012,96013,020-7.2%84,300273億7194万-96.7222.65
04/0114,20014,30013,84014,030+0.21%92,400294億9526万-104.2224.4
03/2914,25014,50013,58014,000-0.36%154,600294億3220万-10424.35
03/2813,29014,10013,15014,050+8.08%239,600289億9779万-104.3723.99
03/2712,92013,23012,75013,000+2.44%92,200268億3070万-96.5722.2
03/2613,20013,57012,50012,690-1.63%144,300261億9089万-94.2721.67
03/2512,49013,19012,41012,900+0.39%91,200266億2431万-95.8322.03
03/2213,00013,60012,71012,850-0.39%226,000265億2111万-95.4621.94
03/2012,28013,30012,04012,900+6.26%417,800266億2431万-95.8322.03
03/1911,40012,23011,26012,140+6.03%175,700250億5574万-90.1820.73
03/1812,02012,19011,25011,450-0.61%214,700236億3165万-85.0619.55
03/1510,70011,87010,60011,520+8.47%246,400237億7612万-85.5819.67
03/1411,10011,49010,52010,620-1.67%169,500219億1861万-78.8918.14
03/1310,09011,2509,94010,800+6.61%192,500222億9012万-80.2318.44
03/1210,17010,3309,72010,130+1.2%140,900209億730万-75.2517.3
03/1110,55010,59010,01010,010-2.44%130,800206億5963万-74.3617.09
03/0810,50010,6509,86010,260-6.73%271,000211億7561万-76.2217.52
03/0711,67011,84010,77011,000-7.41%350,700227億290万-81.7118.78
03/0611,30011,90010,91011,880+7.71%515,200245億1913万-88.2520.29
03/0511,24011,47010,59011,030-2.04%285,100227億6481万-81.9418.84
03/0410,23011,40010,02011,260+13.74%646,300232億3951万-83.6519.23
03/0110,60010,8509,5909,900-6.52%476,800204億3261万-73.5416.91
02/2810,02011,4709,99010,590+2.82%925,700218億5670万-85.522.09
02/279,05010,3009,05010,3000%601,300212億5817万-83.1521.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
2月期
11,470
2/28
9,050
2/27
925,700
2/28
89.4170.5523.9218.87236億7293万186億7829万82.55倍
2/28
最新17,560
2019/7/17
31,000130.45
予想
30.54
実績
369億1638万-