4432 ウイングアーク1st

4432
2024/03/18
時価
1081億円
PER 予
20.53倍
2022年以降
8.49-20.44倍
(2022-2023年)
PBR
2.78倍
2022年以降
1.09-3倍
(2022-2023年)
配当 予
2.44%
ROE 予
13.54%
ROA 予
7.81%
資料
Link
CSV,JSON

時価総額

2022年2月28日
424億7595万
2023年2月28日
601億7177万

2023/10/19~2024/03/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/183,0803,1303,0603,105+1.47%81,8001081億700万+3.64%20.532.78
03/153,0103,0702,9963,060+1.16%64,1001065億4023万+2.41%20.232.74
03/143,0753,0802,9733,025-1.63%58,9001053億2163万+1.54%202.71
03/133,0803,1103,0303,075+0.65%63,7001070億6249万+3.43%20.332.75
03/122,9863,0552,9553,055+0.83%67,5001063億6614万+3.07%20.22.74
03/112,9633,0302,9553,030-0.33%79,1001054億9572万+2.43%20.032.71
03/083,0053,1152,9803,040+1.16%99,4001058億4389万+3.05%20.12.72
03/072,9843,0502,9793,005+1.86%104,1001046億2529万+2.14%19.872.69
03/062,9642,9862,9452,950-0.51%55,7001027億1035万+0.55%19.512.64
03/052,9372,9662,9112,965+0.51%104,0001032億3261万+1.23%19.612.65
03/042,9892,9892,9352,950-2.48%107,3001027億1035万+0.92%19.512.64
03/013,0603,0953,0153,025+1.2%122,4001053億2163万+3.63%202.71
02/292,9342,9892,9102,989+1.29%109,0001040億6822万+2.79%19.762.68
02/282,9392,9802,9052,951-1.01%127,4001027億4517万+1.72%19.512.64
02/272,9702,9882,9512,981+0.88%126,6001037億8968万+2.97%19.712.67
02/262,9472,9882,9402,955+0.27%93,5001028億8444万+2.53%19.542.65
02/222,9872,9872,9032,947+0.44%76,5001026億590万+2.72%19.492.64
02/213,0003,0002,9212,934-2.85%101,4001021億1044万+2.66%19.42.63
02/203,0553,0703,0003,020-0.33%51,4001051億345万+6.08%19.972.7
02/192,9483,0402,9313,030+2.71%88,8001054億5148万+7.03%20.032.71
02/162,9502,9732,9232,950+0.1%109,2001026億6728万+4.5%19.512.64
02/153,0003,0202,9202,947-1.47%114,9001025億6287万+4.5%19.492.64
02/142,9652,9972,9212,991-0.07%133,0001040億9418万+6.06%19.782.68
02/132,9793,0152,9742,993+2.57%125,0001041億6379万+6.21%19.792.68
02/092,9162,9502,9072,918+0.31%82,4001015億5360万+3.7%19.292.61
02/082,8622,9182,8532,909+2%102,6001012億4038万+3.38%19.232.6
02/072,8402,8892,8362,852-0.8%55,000992億5664万+1.1%18.862.55
02/062,8542,8912,8352,875+0.98%92,4001000億5710万+1.63%19.012.57
02/052,8962,8962,8312,847-1.83%94,000990億8263万+0.35%18.822.55
02/022,9182,9582,8872,900+2.36%137,1001009億2716万+1.93%19.182.6
02/012,7962,8522,7962,833+0.21%88,800985億9539万-0.6%18.732.54
01/312,8132,8362,8052,827+0.5%99,600983億8658万-1.08%18.692.53
01/302,8222,8402,8012,813-0.32%71,500978億9934万-1.71%18.62.52
01/292,8222,8282,7882,822-0.11%91,100982億1257万-1.67%18.662.53
01/262,8142,8532,7942,825-0.21%132,100983億1697万-1.88%18.682.53
01/252,8032,8312,7772,831+2.57%133,500985億2579万-1.84%18.722.53
01/242,8012,8452,7522,760-2.2%161,000960億5481万-4.43%18.252.47
01/232,8312,8782,8092,822+1.47%183,800982億1257万-2.59%18.662.53
01/222,7112,7932,7112,781+4.51%156,600967億7176万-4.3%18.392.49
01/192,6342,6652,6332,661+1.03%112,500925億9606万-8.74%17.592.38
01/182,6502,6692,6152,634-1.31%128,200916億5653万-10.19%17.422.36
01/172,6642,7122,6282,669+0.3%180,400928億7444万-9.46%17.652.39
01/162,7252,7482,6532,661+0.95%390,000925億9606万-10.25%17.592.38
01/152,8152,8152,6282,636-6.36%493,800917億2613万-11.69%17.432.36
01/122,8852,8902,7712,815-2.39%291,400979億5487万-6.29%18.612.52
01/113,0003,0002,8842,884-2.27%174,2001003億5590万-4.57%19.072.58
01/102,9102,9752,8802,951+0.92%117,2001026億8733万-2.8%19.512.64
01/092,9602,9862,9062,924+0.83%115,3001017億4780万-4.13%19.332.62
01/052,9342,9442,9002,900-0.92%88,4001009億1266万-5.23%19.182.6
01/043,0303,0302,9042,927-4.81%136,6001018億5219万-4.56%19.352.62
2023
12/293,0303,0953,0303,075+0.99%53,8001070億222万-0.06%20.332.75
12/283,0703,0703,0103,045-1.46%45,6001059億5829万-1.1%20.132.73
12/273,0903,1303,0753,090+1.48%45,6001075億2418万+0.26%20.432.77
12/263,0503,1103,0053,045+1.16%63,3001059億5829万-1.17%20.132.73
12/253,0603,0703,0053,010-0.82%51,1001047億4038万-2.27%19.92.7
12/222,9403,0452,9403,035+3.13%61,9001056億1032万-1.43%20.072.72
12/212,9652,9802,9402,943-2.39%56,7001019億7574万-4.32%19.462.64
12/203,0403,0402,9993,015-0.99%66,9001044億7056万-2.05%19.942.7
12/193,0003,0652,9813,045+3.57%69,8001055億1007万-0.91%20.132.73
12/182,8712,9452,8592,940+0.65%83,1001018億7179万-4.2%19.442.63
12/152,9802,9952,9062,921-2.5%107,2001012億1343万-4.76%19.312.62
12/143,0453,0902,9802,996-1.93%81,8001038億1220万-2.31%19.812.68
12/133,0303,0752,9973,055+1.33%92,0001058億5657万-0.16%20.22.74
12/123,1153,1202,9813,015-2.58%78,7001044億7056万-1.18%19.942.7
12/113,0203,1103,0153,095+2.65%107,2001072億4258万+1.58%20.462.77
12/083,0153,0402,9613,015-2.27%160,9001044億7056万-0.72%19.942.7
12/073,1553,1603,0853,085-2.22%72,7001068億9608万+1.85%20.42.76
12/063,0853,1653,0803,155+1.28%125,5001093億2160万+4.71%20.862.83
12/053,1603,2203,0703,115-4.45%179,6001079億3559万+4.11%20.62.79
12/043,2453,2653,1403,260+0.31%123,7001129億5988万+9.69%21.562.92
12/013,2853,3203,2403,250-1.07%125,7001126億1337万+10.21%21.492.91
11/303,1903,2903,1803,285+3.46%149,5001138億2613万+12.27%21.722.93
11/293,1003,2203,0903,175+2.58%118,9001100億1460万+9.52%20.992.83
11/283,1403,1403,0553,095-1.9%117,8001072億4258万+7.61%20.462.76
11/273,1753,2203,1353,155+0.32%75,0001093億2160万+10.24%20.862.81
11/243,1653,1903,1353,145+0.8%91,4001089億7509万+10.47%20.82.8
11/223,0803,1303,0653,120+1.79%106,4001081億884万+10.21%20.632.78
11/213,0153,1003,0103,065+1.66%111,0001061億7549万+8.69%20.272.73
11/202,9923,0552,9703,015+0.97%154,2001044億4342万+7.33%19.942.69
11/172,9763,0702,9762,986+0.91%176,2001034億3883万+6.91%19.742.66
11/162,9143,0252,9142,959-0.84%131,8001025億351万+6.52%19.572.64
11/152,9502,9892,9382,984+2.9%125,7001033億6954万+8.16%19.732.66
11/142,9402,9782,9002,900-1.16%79,6001004億5968万+5.8%19.182.58
11/132,8952,9412,8812,934+1.49%109,4001016億3748万+7.67%19.42.61
11/102,8902,8972,8402,891-0.76%63,3001001億4791万+6.76%19.122.58
11/092,8322,9172,8312,913+2.82%124,5001009億1001万+8.25%19.262.59
11/082,8432,8452,7902,833+0.14%113,800981億3871万+5.99%18.732.52
11/072,8722,8722,8262,829-2.75%96,000980億15万+6.39%18.712.52
11/062,9112,9362,8822,909+1.68%163,5001007億7145万+9.86%19.232.59
11/022,7972,8992,7722,861+1.85%138,300991億867万+8.7%18.922.55
11/012,7972,8242,7502,809+4.62%174,700973億732万+7.34%18.572.5
10/312,6392,6912,6012,685+2.25%90,100930億1180万+3.19%17.752.39
10/302,5852,6792,5752,626+0.34%115,100909億6797万+1.27%17.362.34
10/272,6672,6892,6032,617-2.79%143,200906億5620万+1.2%17.32.33
10/262,6452,7642,6382,692+0.75%210,900932億5429万+4.42%17.82.4
10/252,6312,7022,6002,672+2.49%129,000925億6147万+3.89%17.672.38
10/242,6212,6242,5232,607-0.04%187,800903億979万+1.44%17.242.32
10/232,6962,6972,6012,608-5.03%140,800903億1313万+1.56%17.242.32
10/202,7292,7612,7032,746-0.9%158,500950億9197万+6.97%18.162.45
10/192,6832,7762,6502,771+1.39%201,000959億5770万+8.2%18.322.47

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
2月期
2,705
4/28
1,166
2/24
10,017,900
3/16
848億2068万400億5766万424億7595万
2/28
2023年
2月期
2,410
10/28
1,100
3/15
1,480,000
10/13
830億56万377億9024万601億7177万
2/28
最新3,105
2024/3/18
81,8001081億700万