| 2024 |
| 04/25 | 2,619 | 2,631 | 2,531 | 2,545 | -2.86% | 114,300 | 886億3540万 | -9.11% |
| 04/24 | 2,563 | 2,640 | 2,563 | 2,620 | +2.58% | 87,800 | 912億4744万 | -7.16% |
| 04/23 | 2,587 | 2,610 | 2,540 | 2,554 | -1.28% | 95,500 | 889億4884万 | -10.13% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 173,900株（0.49%）-0.01%義務消失 |
| 04/22 | 2,550 | 2,611 | 2,518 | 2,587 | +0.98% | 122,400 | 900億8728万 | -9.67% |
| 04/19 | 2,582 | 2,623 | 2,535 | 2,562 | +0.75% | 155,700 | 892億1670万 | -11.13% |
| 04/19 | （空売り報告）JPM Securities Japan Co Ltd. 176,100株（0.5%）再IN |
| 04/18 | 2,522 | 2,555 | 2,511 | 2,543 | +1.52% | 89,100 | 885億5506万 | -12.34% |
| 04/17 | 2,580 | 2,580 | 2,440 | 2,505 | -3.24% | 185,500 | 872億3179万 | -14.27% |
| 04/16 | 2,666 | 2,688 | 2,582 | 2,589 | -3.79% | 133,400 | 901億5692万 | -12.06% |
| 04/15 | 2,701 | 2,757 | 2,671 | 2,691 | -1.72% | 161,100 | 937億888万 | -9.15% |
| 04/12 | 3,100 | 3,100 | 2,738 | 2,738 | -3.11% | 497,500 | 953億4556万 | -8% |
| 04/11 | （IR情報）15:00 業績連動型株式報酬制度の継続及び一部改定に関するお知らせ |
| 04/11 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/11 | （IR情報）15:00 2024年2月期決算短信〔IFRS〕(連結) |
| 04/11 | 2,827 | 2,861 | 2,772 | 2,826 | -1.22% | 213,200 | 984億999万 | -5.39% |
| 04/10 | 2,874 | 2,889 | 2,838 | 2,861 | +0.46% | 70,100 | 996億2880万 | -4.38% |
| 04/09 | 2,823 | 2,861 | 2,818 | 2,848 | +0.78% | 84,200 | 991億5901万 | -4.94% |
| 04/08 | 2,804 | 2,835 | 2,794 | 2,826 | +1.62% | 65,100 | 984億999万 | -5.8% |
| 04/05 | 2,731 | 2,795 | 2,692 | 2,781 | +1.13% | 104,900 | 968億4295万 | -7.55% |
| 04/04 | 2,841 | 2,842 | 2,738 | 2,750 | -2.65% | 137,300 | 957億6344万 | -8.82% |
| 04/03 | 2,889 | 2,906 | 2,793 | 2,825 | -5.49% | 116,700 | 983億7517万 | -6.58% |
| 04/02 | 2,995 | 3,005 | 2,953 | 2,989 | +0.37% | 51,000 | 1040億8615万 | -1.39% |
| 04/01 | 3,060 | 3,060 | 2,964 | 2,978 | -2.84% | 56,300 | 1037億310万 | -1.68% |
| 03/29 | 3,040 | 3,070 | 3,005 | 3,065 | +0.99% | 38,300 | 1067億3270万 | +1.22% |
| 03/28 | 3,085 | 3,085 | 3,005 | 3,035 | -1.62% | 51,500 | 1056億8801万 | +0.4% |
| 03/27 | 3,060 | 3,110 | 3,040 | 3,085 | +1.48% | 81,600 | 1074億2917万 | +2.08% |
| 03/26 | 3,050 | 3,085 | 3,030 | 3,040 | -0.33% | 46,000 | 1058億6213万 | +0.66% |
| 03/25 | 3,115 | 3,145 | 3,040 | 3,050 | -1.77% | 64,200 | 1062億1036万 | +1.13% |
| 03/22 | 3,095 | 3,105 | 3,050 | 3,105 | +0.16% | 63,100 | 1081億2563万 | +3.09% |
| 03/21 | 3,135 | 3,165 | 3,075 | 3,100 | -0.32% | 82,600 | 1079億3291万 | +3.06% |
| 03/19 | 3,130 | 3,130 | 3,060 | 3,110 | +0.16% | 43,300 | 1082億8108万 | +3.56% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 10,600株（0.03%）-0.88%義務消失 |
| 03/18 | 3,080 | 3,130 | 3,060 | 3,105 | +1.47% | 81,800 | 1081億700万 | +3.64% |
| 03/15 | 3,010 | 3,070 | 2,996 | 3,060 | +1.16% | 64,100 | 1065億4023万 | +2.41% |
| 03/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 318,200株（0.91%）-0.26% |
| 03/14 | 3,075 | 3,080 | 2,973 | 3,025 | -1.63% | 58,900 | 1053億2163万 | +1.54% |
| 03/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 407,700株（1.17%）+0.5% |
| 03/13 | 3,080 | 3,110 | 3,030 | 3,075 | +0.65% | 63,700 | 1070億6249万 | +3.43% |
| 03/13 | （空売り報告）J.P. MORGAN SECURITIES PLC 233,700株（0.67%）再IN |
| 03/12 | 2,986 | 3,055 | 2,955 | 3,055 | +0.83% | 67,500 | 1063億6614万 | +3.07% |
| 03/11 | 2,963 | 3,030 | 2,955 | 3,030 | -0.33% | 79,100 | 1054億9572万 | +2.43% |
| 03/08 | 3,005 | 3,115 | 2,980 | 3,040 | +1.16% | 99,400 | 1058億4389万 | +3.05% |
| 03/07 | 2,984 | 3,050 | 2,979 | 3,005 | +1.86% | 104,100 | 1046億2529万 | +2.14% |
| 03/06 | 2,964 | 2,986 | 2,945 | 2,950 | -0.51% | 55,700 | 1027億1035万 | +0.55% |
| 03/05 | 2,937 | 2,966 | 2,911 | 2,965 | +0.51% | 104,000 | 1032億3261万 | +1.23% |
| 03/04 | 2,989 | 2,989 | 2,935 | 2,950 | -2.48% | 107,300 | 1027億1035万 | +0.92% |
| 03/01 | 3,060 | 3,095 | 3,015 | 3,025 | +1.2% | 122,400 | 1053億2163万 | +3.63% |
| 02/29 | 2,934 | 2,989 | 2,910 | 2,989 | +1.29% | 109,000 | 1040億6822万 | +2.79% |
| 02/28 | 2,939 | 2,980 | 2,905 | 2,951 | -1.01% | 127,400 | 1027億4517万 | +1.72% |
| 02/27 | 2,970 | 2,988 | 2,951 | 2,981 | +0.88% | 126,600 | 1037億8968万 | +2.97% |
| 02/26 | 2,947 | 2,988 | 2,940 | 2,955 | +0.27% | 93,500 | 1028億8444万 | +2.53% |
| 02/22 | 2,987 | 2,987 | 2,903 | 2,947 | +0.44% | 76,500 | 1026億590万 | +2.72% |
| 02/21 | 3,000 | 3,000 | 2,921 | 2,934 | -2.85% | 101,400 | 1021億1044万 | +2.66% |
| 02/20 | 3,055 | 3,070 | 3,000 | 3,020 | -0.33% | 51,400 | 1051億345万 | +6.08% |
| 02/19 | 2,948 | 3,040 | 2,931 | 3,030 | +2.71% | 88,800 | 1054億5148万 | +7.03% |
| 02/16 | 2,950 | 2,973 | 2,923 | 2,950 | +0.1% | 109,200 | 1026億6728万 | +4.5% |
| 02/15 | 3,000 | 3,020 | 2,920 | 2,947 | -1.47% | 114,900 | 1025億6287万 | +4.5% |
| 02/14 | 2,965 | 2,997 | 2,921 | 2,991 | -0.07% | 133,000 | 1040億9418万 | +6.06% |
| 02/13 | 2,979 | 3,015 | 2,974 | 2,993 | +2.57% | 125,000 | 1041億6379万 | +6.21% |
| 02/09 | 2,916 | 2,950 | 2,907 | 2,918 | +0.31% | 82,400 | 1015億5360万 | +3.7% |
| 02/08 | 2,862 | 2,918 | 2,853 | 2,909 | +2% | 102,600 | 1012億4038万 | +3.38% |
| 02/07 | 2,840 | 2,889 | 2,836 | 2,852 | -0.8% | 55,000 | 992億5664万 | +1.1% |
| 02/06 | 2,854 | 2,891 | 2,835 | 2,875 | +0.98% | 92,400 | 1000億5710万 | +1.63% |
| 02/05 | 2,896 | 2,896 | 2,831 | 2,847 | -1.83% | 94,000 | 990億8263万 | +0.35% |
| 02/02 | 2,918 | 2,958 | 2,887 | 2,900 | +2.36% | 137,100 | 1009億2716万 | +1.93% |
| 02/01 | 2,796 | 2,852 | 2,796 | 2,833 | +0.21% | 88,800 | 985億9539万 | -0.6% |
| 01/31 | 2,813 | 2,836 | 2,805 | 2,827 | +0.5% | 99,600 | 983億8658万 | -1.08% |
| 01/30 | 2,822 | 2,840 | 2,801 | 2,813 | -0.32% | 71,500 | 978億9934万 | -1.71% |
| 01/29 | 2,822 | 2,828 | 2,788 | 2,822 | -0.11% | 91,100 | 982億1257万 | -1.67% |
| 01/26 | 2,814 | 2,853 | 2,794 | 2,825 | -0.21% | 132,100 | 983億1697万 | -1.88% |
| 01/25 | 2,803 | 2,831 | 2,777 | 2,831 | +2.57% | 133,500 | 985億2579万 | -1.84% |
| 01/24 | 2,801 | 2,845 | 2,752 | 2,760 | -2.2% | 161,000 | 960億5481万 | -4.43% |
| 01/23 | 2,831 | 2,878 | 2,809 | 2,822 | +1.47% | 183,800 | 982億1257万 | -2.59% |
| 01/22 | 2,711 | 2,793 | 2,711 | 2,781 | +4.51% | 156,600 | 967億7176万 | -4.3% |
| 01/19 | 2,634 | 2,665 | 2,633 | 2,661 | +1.03% | 112,500 | 925億9606万 | -8.74% |
| 01/18 | 2,650 | 2,669 | 2,615 | 2,634 | -1.31% | 128,200 | 916億5653万 | -10.19% |
| 01/17 | 2,664 | 2,712 | 2,628 | 2,669 | +0.3% | 180,400 | 928億7444万 | -9.46% |
| 01/16 | 2,725 | 2,748 | 2,653 | 2,661 | +0.95% | 390,000 | 925億9606万 | -10.25% |
| 01/15 | 2,815 | 2,815 | 2,628 | 2,636 | -6.36% | 493,800 | 917億2613万 | -11.69% |
| 01/12 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/12 | 2,885 | 2,890 | 2,771 | 2,815 | -2.39% | 291,400 | 979億5487万 | -6.29% |
| 01/11 | 3,000 | 3,000 | 2,884 | 2,884 | -2.27% | 174,200 | 1003億5590万 | -4.57% |
| 01/10 | 2,910 | 2,975 | 2,880 | 2,951 | +0.92% | 117,200 | 1026億8733万 | -2.8% |
| 01/09 | 2,960 | 2,986 | 2,906 | 2,924 | +0.83% | 115,300 | 1017億4780万 | -4.13% |
| 01/05 | 2,934 | 2,944 | 2,900 | 2,900 | -0.92% | 88,400 | 1009億1266万 | -5.23% |
| 01/04 | 3,030 | 3,030 | 2,904 | 2,927 | -4.81% | 136,600 | 1018億5219万 | -4.56% |
| 2023 |
| 12/29 | 3,030 | 3,095 | 3,030 | 3,075 | +0.99% | 53,800 | 1070億222万 | -0.06% |
| 12/28 | 3,070 | 3,070 | 3,010 | 3,045 | -1.46% | 45,600 | 1059億5829万 | -1.1% |
| 12/27 | 3,090 | 3,130 | 3,075 | 3,090 | +1.48% | 45,600 | 1075億2418万 | +0.26% |
| 12/26 | 3,050 | 3,110 | 3,005 | 3,045 | +1.16% | 63,300 | 1059億5829万 | -1.17% |
| 12/25 | 3,060 | 3,070 | 3,005 | 3,010 | -0.82% | 51,100 | 1047億4038万 | -2.27% |
| 12/22 | 2,940 | 3,045 | 2,940 | 3,035 | +3.13% | 61,900 | 1056億1032万 | -1.43% |
| 12/21 | 2,965 | 2,980 | 2,940 | 2,943 | -2.39% | 56,700 | 1019億7574万 | -4.32% |
| 12/20 | 3,040 | 3,040 | 2,999 | 3,015 | -0.99% | 66,900 | 1044億7056万 | -2.05% |
| 12/19 | 3,000 | 3,065 | 2,981 | 3,045 | +3.57% | 69,800 | 1055億1007万 | -0.91% |
| 12/18 | 2,871 | 2,945 | 2,859 | 2,940 | +0.65% | 83,100 | 1018億7179万 | -4.2% |
| 12/15 | 2,980 | 2,995 | 2,906 | 2,921 | -2.5% | 107,200 | 1012億1343万 | -4.76% |
| 12/14 | 3,045 | 3,090 | 2,980 | 2,996 | -1.93% | 81,800 | 1038億1220万 | -2.31% |
| 12/13 | 3,030 | 3,075 | 2,997 | 3,055 | +1.33% | 92,000 | 1058億5657万 | -0.16% |
| 12/12 | 3,115 | 3,120 | 2,981 | 3,015 | -2.58% | 78,700 | 1044億7056万 | -1.18% |
| 12/11 | 3,020 | 3,110 | 3,015 | 3,095 | +2.65% | 107,200 | 1072億4258万 | +1.58% |
| 12/08 | 3,015 | 3,040 | 2,961 | 3,015 | -2.27% | 160,900 | 1044億7056万 | -0.72% |
| 12/07 | 3,155 | 3,160 | 3,085 | 3,085 | -2.22% | 72,700 | 1068億9608万 | +1.85% |
| 12/06 | 3,085 | 3,165 | 3,080 | 3,155 | +1.28% | 125,500 | 1093億2160万 | +4.71% |
| 12/05 | 3,160 | 3,220 | 3,070 | 3,115 | -4.45% | 179,600 | 1079億3559万 | +4.11% |
| 12/04 | 3,245 | 3,265 | 3,140 | 3,260 | +0.31% | 123,700 | 1129億5988万 | +9.69% |
| 12/01 | 3,285 | 3,320 | 3,240 | 3,250 | -1.07% | 125,700 | 1126億1337万 | +10.21% |
| 11/30 | 3,190 | 3,290 | 3,180 | 3,285 | +3.46% | 149,500 | 1138億2613万 | +12.27% |
| 11/29 | 3,100 | 3,220 | 3,090 | 3,175 | +2.58% | 118,900 | 1100億1460万 | +9.52% |
