PER

2022年2月28日: 9.48倍
2023年2月28日: 13.63倍
2024年2月29日: 18.91倍

2023/11/22～2024/04/19

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/19	2,582	2,623	2,535	2,562	+0.75%	155,700	892億1670万	-11.13%	15.19	2.25
04/18	2,522	2,555	2,511	2,543	+1.52%	89,100	885億5506万	-12.34%	15.08	2.24
04/17	2,580	2,580	2,440	2,505	-3.24%	185,500	872億3179万	-14.27%	14.85	2.2
04/16	2,666	2,688	2,582	2,589	-3.79%	133,400	901億5692万	-12.06%	15.35	2.28
04/15	2,701	2,757	2,671	2,691	-1.72%	161,100	937億888万	-9.15%	15.96	2.37
04/12	3,100	3,100	2,738	2,738	-3.11%	497,500	953億4556万	-8%	16.23	2.41
04/11	2,827	2,861	2,772	2,826	-1.22%	213,200	984億999万	-5.39%	16.76	2.49
04/10	2,874	2,889	2,838	2,861	+0.46%	70,100	996億2880万	-4.38%	16.96	2.52
04/09	2,823	2,861	2,818	2,848	+0.78%	84,200	991億5901万	-4.94%	16.89	2.51
04/08	2,804	2,835	2,794	2,826	+1.62%	65,100	984億999万	-5.8%	16.76	2.49
04/05	2,731	2,795	2,692	2,781	+1.13%	104,900	968億4295万	-7.55%	16.49	2.45
04/04	2,841	2,842	2,738	2,750	-2.65%	137,300	957億6344万	-8.82%	16.31	2.42
04/03	2,889	2,906	2,793	2,825	-5.49%	116,700	983億7517万	-6.58%	16.75	2.49
04/02	2,995	3,005	2,953	2,989	+0.37%	51,000	1040億8615万	-1.39%	17.72	2.63
04/01	3,060	3,060	2,964	2,978	-2.84%	56,300	1037億310万	-1.68%	17.66	2.62
03/29	3,040	3,070	3,005	3,065	+0.99%	38,300	1067億3270万	+1.22%	18.17	2.7
03/28	3,085	3,085	3,005	3,035	-1.62%	51,500	1056億8801万	+0.4%	18	2.67
03/27	3,060	3,110	3,040	3,085	+1.48%	81,600	1074億2917万	+2.08%	18.29	2.72
03/26	3,050	3,085	3,030	3,040	-0.33%	46,000	1058億6213万	+0.66%	18.02	2.68
03/25	3,115	3,145	3,040	3,050	-1.77%	64,200	1062億1036万	+1.13%	18.08	2.68
03/22	3,095	3,105	3,050	3,105	+0.16%	63,100	1081億2563万	+3.09%	18.41	2.73
03/21	3,135	3,165	3,075	3,100	-0.32%	82,600	1079億3291万	+3.06%	18.38	2.73
03/19	3,130	3,130	3,060	3,110	+0.16%	43,300	1082億8108万	+3.56%	18.44	2.74
03/18	3,080	3,130	3,060	3,105	+1.47%	81,800	1081億700万	+3.64%	18.41	2.73
03/15	3,010	3,070	2,996	3,060	+1.16%	64,100	1065億4023万	+2.41%	18.14	2.69
03/14	3,075	3,080	2,973	3,025	-1.63%	58,900	1053億2163万	+1.54%	17.94	2.66
03/13	3,080	3,110	3,030	3,075	+0.65%	63,700	1070億6249万	+3.43%	18.23	2.71
03/12	2,986	3,055	2,955	3,055	+0.83%	67,500	1063億6614万	+3.07%	18.11	2.69
03/11	2,963	3,030	2,955	3,030	-0.33%	79,100	1054億9572万	+2.43%	17.97	2.67
03/08	3,005	3,115	2,980	3,040	+1.16%	99,400	1058億4389万	+3.05%	18.02	2.68
03/07	2,984	3,050	2,979	3,005	+1.86%	104,100	1046億2529万	+2.14%	17.82	2.64
03/06	2,964	2,986	2,945	2,950	-0.51%	55,700	1027億1035万	+0.55%	17.49	2.6
03/05	2,937	2,966	2,911	2,965	+0.51%	104,000	1032億3261万	+1.23%	17.58	2.61
03/04	2,989	2,989	2,935	2,950	-2.48%	107,300	1027億1035万	+0.92%	17.49	2.6
03/01	3,060	3,095	3,015	3,025	+1.2%	122,400	1053億2163万	+3.63%	17.94	2.66
02/29	2,934	2,989	2,910	2,989	+1.29%	109,000	1040億6822万	+2.79%	18.99	2.63
02/28	2,939	2,980	2,905	2,951	-1.01%	127,400	1027億4517万	+1.72%	18.75	2.6
02/27	2,970	2,988	2,951	2,981	+0.88%	126,600	1037億8968万	+2.97%	18.94	2.62
02/26	2,947	2,988	2,940	2,955	+0.27%	93,500	1028億8444万	+2.53%	18.78	2.6
02/22	2,987	2,987	2,903	2,947	+0.44%	76,500	1026億590万	+2.72%	18.73	2.59
02/21	3,000	3,000	2,921	2,934	-2.85%	101,400	1021億1044万	+2.66%	18.64	2.58
02/20	3,055	3,070	3,000	3,020	-0.33%	51,400	1051億345万	+6.08%	19.18	2.66
02/19	2,948	3,040	2,931	3,030	+2.71%	88,800	1054億5148万	+7.03%	19.25	2.67
02/16	2,950	2,973	2,923	2,950	+0.1%	109,200	1026億6728万	+4.5%	18.74	2.59
02/15	3,000	3,020	2,920	2,947	-1.47%	114,900	1025億6287万	+4.5%	18.72	2.59
02/14	2,965	2,997	2,921	2,991	-0.07%	133,000	1040億9418万	+6.06%	19	2.63
02/13	2,979	3,015	2,974	2,993	+2.57%	125,000	1041億6379万	+6.21%	19.01	2.63
02/09	2,916	2,950	2,907	2,918	+0.31%	82,400	1015億5360万	+3.7%	18.53	2.57
02/08	2,862	2,918	2,853	2,909	+2%	102,600	1012億4038万	+3.38%	18.48	2.56
02/07	2,840	2,889	2,836	2,852	-0.8%	55,000	992億5664万	+1.1%	18.11	2.51
02/06	2,854	2,891	2,835	2,875	+0.98%	92,400	1000億5710万	+1.63%	18.26	2.53
02/05	2,896	2,896	2,831	2,847	-1.83%	94,000	990億8263万	+0.35%	18.08	2.5
02/02	2,918	2,958	2,887	2,900	+2.36%	137,100	1009億2716万	+1.93%	18.42	2.55
02/01	2,796	2,852	2,796	2,833	+0.21%	88,800	985億9539万	-0.6%	17.99	2.49
01/31	2,813	2,836	2,805	2,827	+0.5%	99,600	983億8658万	-1.08%	17.96	2.49
01/30	2,822	2,840	2,801	2,813	-0.32%	71,500	978億9934万	-1.71%	17.87	2.47
01/29	2,822	2,828	2,788	2,822	-0.11%	91,100	982億1257万	-1.67%	17.92	2.48
01/26	2,814	2,853	2,794	2,825	-0.21%	132,100	983億1697万	-1.88%	17.94	2.48
01/25	2,803	2,831	2,777	2,831	+2.57%	133,500	985億2579万	-1.84%	17.98	2.49
01/24	2,801	2,845	2,752	2,760	-2.2%	161,000	960億5481万	-4.43%	17.53	2.43
01/23	2,831	2,878	2,809	2,822	+1.47%	183,800	982億1257万	-2.59%	17.92	2.48
01/22	2,711	2,793	2,711	2,781	+4.51%	156,600	967億7176万	-4.3%	17.66	2.45
01/19	2,634	2,665	2,633	2,661	+1.03%	112,500	925億9606万	-8.74%	16.9	2.34
01/18	2,650	2,669	2,615	2,634	-1.31%	128,200	916億5653万	-10.19%	16.73	2.32
01/17	2,664	2,712	2,628	2,669	+0.3%	180,400	928億7444万	-9.46%	16.95	2.35
01/16	2,725	2,748	2,653	2,661	+0.95%	390,000	925億9606万	-10.25%	16.9	2.34
01/15	2,815	2,815	2,628	2,636	-6.36%	493,800	917億2613万	-11.69%	16.74	2.32
01/12	2,885	2,890	2,771	2,815	-2.39%	291,400	979億5487万	-6.29%	17.88	2.48
01/11	3,000	3,000	2,884	2,884	-2.27%	174,200	1003億5590万	-4.57%	18.32	2.54
01/10	2,910	2,975	2,880	2,951	+0.92%	117,200	1026億8733万	-2.8%	18.74	2.6
01/09	2,960	2,986	2,906	2,924	+0.83%	115,300	1017億4780万	-4.13%	18.57	2.57
01/05	2,934	2,944	2,900	2,900	-0.92%	88,400	1009億1266万	-5.23%	18.42	2.55
01/04	3,030	3,030	2,904	2,927	-4.81%	136,600	1018億5219万	-4.56%	18.59	2.57
2023
12/29	3,030	3,095	3,030	3,075	+0.99%	53,800	1070億222万	-0.06%	19.53	2.7
12/28	3,070	3,070	3,010	3,045	-1.46%	45,600	1059億5829万	-1.1%	19.34	2.68
12/27	3,090	3,130	3,075	3,090	+1.48%	45,600	1075億2418万	+0.26%	19.62	2.72
12/26	3,050	3,110	3,005	3,045	+1.16%	63,300	1059億5829万	-1.17%	19.34	2.68
12/25	3,060	3,070	3,005	3,010	-0.82%	51,100	1047億4038万	-2.27%	19.12	2.65
12/22	2,940	3,045	2,940	3,035	+3.13%	61,900	1056億1032万	-1.43%	19.27	2.67
12/21	2,965	2,980	2,940	2,943	-2.39%	56,700	1019億7574万	-4.32%	18.61	2.58
12/20	3,040	3,040	2,999	3,015	-0.99%	66,900	1044億7056万	-2.05%	19.07	2.64
12/19	3,000	3,065	2,981	3,045	+3.57%	69,800	1055億1007万	-0.91%	19.26	2.67
12/18	2,871	2,945	2,859	2,940	+0.65%	83,100	1018億7179万	-4.2%	18.59	2.57
12/15	2,980	2,995	2,906	2,921	-2.5%	107,200	1012億1343万	-4.76%	18.47	2.56
12/14	3,045	3,090	2,980	2,996	-1.93%	81,800	1038億1220万	-2.31%	18.95	2.62
12/13	3,030	3,075	2,997	3,055	+1.33%	92,000	1058億5657万	-0.16%	19.32	2.68
12/12	3,115	3,120	2,981	3,015	-2.58%	78,700	1044億7056万	-1.18%	19.07	2.64
12/11	3,020	3,110	3,015	3,095	+2.65%	107,200	1072億4258万	+1.58%	19.57	2.71
12/08	3,015	3,040	2,961	3,015	-2.27%	160,900	1044億7056万	-0.72%	19.07	2.64
12/07	3,155	3,160	3,085	3,085	-2.22%	72,700	1068億9608万	+1.85%	19.51	2.7
12/06	3,085	3,165	3,080	3,155	+1.28%	125,500	1093億2160万	+4.71%	19.95	2.76
12/05	3,160	3,220	3,070	3,115	-4.45%	179,600	1079億3559万	+4.11%	19.7	2.73
12/04	3,245	3,265	3,140	3,260	+0.31%	123,700	1129億5988万	+9.69%	20.61	2.85
12/01	3,285	3,320	3,240	3,250	-1.07%	125,700	1126億1337万	+10.21%	20.55	2.85
11/30	3,190	3,290	3,180	3,285	+3.46%	149,500	1138億2613万	+12.27%	20.77	2.93
11/29	3,100	3,220	3,090	3,175	+2.58%	118,900	1100億1460万	+9.52%	20.08	2.83
11/28	3,140	3,140	3,055	3,095	-1.9%	117,800	1072億4258万	+7.61%	19.57	2.76
11/27	3,175	3,220	3,135	3,155	+0.32%	75,000	1093億2160万	+10.24%	19.95	2.81
11/24	3,165	3,190	3,135	3,145	+0.8%	91,400	1089億7509万	+10.47%	19.89	2.8
11/22	3,080	3,130	3,065	3,120	+1.79%	106,400	1081億884万	+10.21%	19.73	2.78

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 2月期	2,705 4/28	1,166 2/24	10,017,900 3/16	20.44	8.81	3	1.29	848億2068万	400億5766万	9.48倍 2/28
2023年 2月期	2,410 10/28	1,100 3/15	1,480,000 10/13	18.6	8.49	2.38	1.09	830億56万	377億9024万	13.63倍 2/28
2024年 2月期	3,320 12/1	1,741 3/1	1,008,100 7/18	21.01	11.02	2.92	1.53	1150億3889万	601億8840万	18.91倍 2/29
最新	2,562 2024/4/19		155,700	15.19 予想		2.25 実績		892億1670万		-

4432 ウイングアーク1st

PER

2023/11/22～2024/04/19

株価＆PERの推移

年初来

開示資料

決算

株式

チャート