4434 サーバーワークス

4434
2024/09/18
時価
209億円
PER 予
82.48倍
2020年以降
22.45-167.97倍
(2020-2024年)
PBR
1.83倍
2020年以降
1.35-16.17倍
(2020-2024年)
配当 予
0%
ROE 予
2.22%
ROA 予
1.28%
資料
Link
CSV,JSON

時価総額

2020年2月28日
387億189万
2021年2月26日
340億6879万
2022年2月28日
179億7488万
2023年2月28日
209億2530万
2024年2月29日
323億6026万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,7942,8052,6352,668-3.02%51,800209億5227万-3.51%82.481.83
09/172,8852,8852,7232,751-3.88%27,100216億408万-0.22%85.051.89
09/132,8612,9002,8352,862-1.68%35,400224億7578万+4.45%88.481.97
09/122,8182,9142,7712,911+6.36%36,100228億6059万+7.14%902
09/112,8142,8382,7102,737-3.69%47,300214億9413万+1.63%84.621.88
09/102,8612,9202,8272,842+1.1%39,500223億1872万+6.28%87.861.95
09/092,7062,8372,6952,811+1.52%59,900220億7527万+6.24%86.91.93
09/062,8062,8062,7032,769-0.47%43,600217億4544万+4.89%85.611.9
09/052,7502,8902,7272,782-0.39%51,500218億4753万+5.34%86.011.91
09/042,8192,9342,7612,793-4.32%50,500219億3391万+5.4%86.351.92
09/032,8132,9192,8122,919+3.25%29,300229億2341万+10.03%90.242.01
09/022,9002,9442,7932,827-2.45%44,100222億92万+6.48%87.41.94
08/302,8342,8982,7742,898+1.68%54,600227億5850万+8.99%89.591.99
08/292,8382,9362,8012,850-0.84%37,600223億8154万+7.22%88.111.96
08/282,8712,8852,7152,874-0.9%79,100225億7002万+8.05%88.851.97
08/272,8002,9002,7672,900+4.84%43,300227億7420万+8.82%89.661.99
08/262,6972,7662,6812,766+1.95%30,500217億2188万+3.71%85.511.9
08/232,7102,7392,6882,713-0.33%24,400213億566万+1.16%83.871.86
08/222,7392,7402,6692,722+0.33%26,300213億7634万+0.78%84.151.87
08/212,6922,7262,6852,713-0.62%25,300212億8721万-0.7%83.871.86
08/202,6522,7352,6482,730+4.92%31,000214億2060万-0.98%84.41.88
08/192,6252,6752,5862,602-0.8%31,000204億1626万-6.5%80.441.79
08/162,5672,6472,5672,623+4.21%41,900205億8104万-6.62%81.091.8
08/152,5212,5702,5132,517-1.49%30,700197億4932万-11.22%77.811.73
08/142,5002,5852,4572,555+3.65%54,600200億4748万-10.88%78.991.76
08/132,3482,4892,3162,465+6.16%87,100193億4131万-14.91%76.211.69
08/092,2812,3522,2602,322+2.07%85,300182億1928万-20.75%71.791.6
08/082,2812,3172,1962,275-2.4%100,400178億5050万-23.27%70.331.56
08/072,1452,4142,1062,331+3.83%168,500182億8990万-22.48%72.061.6
08/062,2602,3482,1612,245+4.37%143,800176億1511万-26.27%69.411.54
08/052,2512,4562,1512,151-18.86%150,100168億7755万-30.32%66.51.48
08/022,6922,7842,6452,651-5.73%80,900208億74万-15.41%81.961.82
08/012,8662,8682,8022,812-6.42%65,000220億6400万-10.98%86.931.93
07/312,8593,0052,7893,005+4.89%48,600235億7835万-5.35%92.92.06
07/302,9822,9822,8532,865-3.47%37,100224億7986万-9.96%88.571.97
07/292,9453,0002,8792,968+1.96%50,300232億6959万-7.05%91.762.04
07/262,8752,9832,8612,911+1.11%46,200228億2270万-8.97%902
07/252,8632,9682,8412,879-1.17%54,700225億7182万-10.17%89.011.98
07/242,9453,0002,9132,913-2.74%49,700228億3838万-9.39%90.062
07/232,9873,1252,9822,995+1.46%65,200234億8128万-7.16%92.592.06
07/223,0653,0852,9452,952-5.84%138,000231億4415万-8.75%91.262.03
07/193,1803,2003,1253,135-2.03%52,900245億7890万-3.39%96.922.15
07/183,4703,5703,1353,200-8.31%228,200250億8851万-1.27%98.932.2
07/173,4003,5503,3353,490+4.49%174,900273億6216万+7.88%107.92.4
07/163,8603,8603,3353,340-0.89%373,400261億8613万+3.76%103.262.29
07/123,2253,4153,2203,370+3.22%122,300264億2134万+4.98%104.192.32
07/113,2603,2953,1803,265+0.15%71,900255億9812万+2.22%100.942.24
07/103,3553,3553,2103,260-1.51%42,100255億5892万+2.58%100.782.24
07/093,2903,3853,2803,310+0.15%59,600259億5093万+4.52%102.332.27
07/083,3753,4953,2853,3050%105,300259億1173万+4.82%102.182.27
07/053,2703,3503,2353,305+3.77%39,800259億1173万+5.32%102.182.27
07/043,3803,4203,1853,185-4.35%73,400249億7091万+1.99%98.472.19
07/033,3303,3453,2653,330+1.37%29,000261億773万+6.94%102.952.29
07/023,3203,3203,2203,285-0.45%29,700257億5492万+6.04%101.562.26
07/013,4303,4303,2853,300-0.3%45,600258億7253万+6.9%102.022.27
06/283,2853,3203,2703,310+0.61%33,600259億5093万+7.57%102.332.27
06/273,2053,2903,2053,290+2.81%37,900257億9412万+7.31%101.712.26
06/263,2103,2503,1653,200+0.31%35,200250億8851万+4.54%98.932.2
06/253,1553,2203,1403,190+1.59%28,900250億1011万+4.45%98.622.19
06/243,1353,1403,0853,140+1.62%27,700246億1810万+3.02%97.072.16
06/213,0603,1203,0603,090-0.16%32,700242億2609万+1.51%95.532.12
06/203,0853,0953,0103,095-0.48%35,900242億6529万+1.84%95.682.13
06/193,2403,2403,0853,110-3.12%44,500243億8290万+2.61%96.152.14
06/183,2153,2803,1203,210-0.16%58,800251億6691万+6.12%99.242.21
06/173,2303,2403,1353,215+0.63%44,600252億611万+6.63%99.392.21
06/142,9853,2202,9483,195+5.45%75,200250億4931万+6.15%98.782.19
06/133,0653,1253,0203,030-1.14%22,200237億5568万+0.76%93.672.08
06/123,0703,1253,0503,065-0.49%17,700240億3009万+1.96%94.762.11
06/113,1053,1103,0503,080-0.81%24,600241億4769万+2.56%95.222.12
06/102,9743,1152,9593,105+3.99%42,300243億4369万+3.71%95.992.13
06/072,8503,0202,8492,986+4.77%43,200234億1072万+0.27%92.312.05
06/063,0303,0302,8382,850-4.59%41,600223億4445万-3.98%88.111.96
06/052,9843,0002,9362,987+0.71%27,600234億1856万+0.95%92.342.05
06/042,9442,9892,9312,966+1.4%40,000232億5391万+0.71%91.72.04
06/032,9412,9632,8912,925-0.27%35,400229億3247万-0.2%90.432.01
05/313,0003,0002,8712,933-1.05%53,300229億9519万+0.55%90.682.01
05/302,8983,0052,8602,964+1.09%45,100232億3823万+2.21%91.632.03
05/293,0003,0002,9172,932-2.43%27,900229億8735万+1.77%90.642.01
05/283,0803,1153,0053,005-1.31%23,100235億5968万+5.36%92.92.06
05/273,0753,0802,9853,045+0.16%27,100238億7329万+7.83%94.142.09
05/243,0903,1503,0053,040-3.8%52,100238億3408万+8.77%93.982.09
05/233,0403,1603,0303,160+4.29%49,900247億7490万+14.12%97.692.17
05/223,0553,1353,0003,030-0.49%65,500237億5568万+10.3%93.672.08
05/213,0653,0853,0103,045+0.66%26,500238億6072万+10.61%94.142.09
05/202,9293,0702,9073,025+1.92%43,600237億399万+9.48%93.522.07
05/172,8722,9742,8392,968+1.96%45,100232億5734万+6.95%91.762.03
05/162,9893,0352,9112,911-1.32%44,200228億1069万+4.34%902
05/153,0153,0252,9282,950-0.51%69,400231億1629万+5.06%91.22.02
05/143,1153,1602,8962,965-4.05%109,500232億3383万+4.99%91.662.03
05/133,1003,1602,9673,090-0.64%132,900242億1334万+8.76%95.532.12
05/103,0603,1103,0403,110+3.15%88,800243億7006万+9.08%96.152.13
05/092,9763,0552,9443,015+1.31%86,800236億2563万+5.27%93.212.07
05/082,8623,0552,8622,976+3.55%189,100233億2003万+3.05%922.04
05/072,7452,8742,7452,874+6.64%78,800225億2075万-1.41%88.851.97
05/022,7402,8102,6892,695-1.39%73,800211億1810万-8.43%83.321.85
05/012,6302,7982,6302,733+3.8%118,800214億1587万-8.23%84.491.87
04/302,6412,6542,5432,633-0.04%70,000206億3227万-12.52%81.41.8
04/262,5802,6962,5502,634+0.38%125,900206億4011万-13.64%81.431.81
04/252,5812,6852,5812,624+1.71%139,900205億6175万-15.22%81.121.8
04/242,5282,6092,5232,580+3.45%106,800202億1696万-17.89%79.761.77

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
2月期
7,260
14,520
2/25
2,550
5,100
9/10
2,237,600
559,400
3/14
490億8035万172億3896万387億189万
2/28
2021年
2月期
11,200
22,400
4/17
3,860
12/28
1,587,400
793,700
6/2
757億1625万292億6675万340億6879万
2/26
2022年
2月期
4,950
4/19
2,063
1/31
302,300
10/21
375億6081万158億3330万179億7488万
2/28
2023年
2月期
3,165
8/16
1,902
4/27
826,500
7/22
244億8034万146億1106万209億2530万
2/28
2024年
2月期
4,410
1/22
1,834
4/26
914,100
1/19
345億215万142億1993万323億6026万
2/29
最新2,668
2024/9/18
51,800209億5227万