2024 |
04/23 | 2,486 | 2,584 | 2,452 | 2,494 | +0.36% | 174,600 | 195億4306万 | -21.77% |
04/22 | 2,271 | 2,529 | 2,271 | 2,485 | +11.89% | 409,100 | 194億7254万 | -23.23% |
04/19 | (IR情報)15:00 2024年2月期 決算説明会 書き起こし記事・動画公開のお知らせ |
04/19 | 2,272 | 2,272 | 2,180 | 2,221 | -3.39% | 277,500 | 174億382万 | -32.33% |
04/19 | (空売り報告)Barclays Capital Securities Ltd 60,500株(0.77%)+0.15% |
04/18 | 2,309 | 2,327 | 2,172 | 2,299 | -1.33% | 282,800 | 180億1503万 | -31.17% |
04/18 | (空売り報告)Barclays Capital Securities Ltd 49,100株(0.62%)+0.09% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,270株(0.9%)+0.05% |
04/17 | 2,375 | 2,427 | 2,324 | 2,330 | -1.77% | 178,000 | 182億5795万 | -31.49% |
04/17 | (空売り報告)Barclays Capital Securities Ltd 42,100株(0.53%)再IN |
04/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,370株(0.85%)+0.24% |
04/16 | 2,472 | 2,550 | 2,300 | 2,372 | -9.33% | 389,700 | 185億8707万 | -31.54% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 47,870株(0.61%)+0.02% |
04/15 | 2,851 | 2,983 | 2,616 | 2,616 | -17.86% | 438,200 | 204億9906万 | -25.85% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 46,470株(0.59%)-0.09% |
04/12 | (IR情報)15:00 2024年2月通期決算説明資料 |
04/12 | (IR情報)15:00 連結業績予想と実績値との差異および個別業績の前期実績値との差異に関するお知らせ |
04/12 | (IR情報)15:00 執行役員制度導入に伴う執行役員の選任及び、当社取締役の退任予定のお知らせ等 |
04/12 | (IR情報)15:00 2024年2月期決算短信〔日本基準〕(連結) |
04/12 | 3,280 | 3,295 | 3,155 | 3,185 | -2.9% | 102,900 | 249億5776万 | -11.38% |
04/11 | 3,320 | 3,345 | 3,280 | 3,280 | -1.5% | 43,600 | 257億218万 | -9.94% |
04/10 | 3,425 | 3,430 | 3,290 | 3,330 | -0.75% | 41,800 | 260億9398万 | -9.71% |
04/09 | 3,360 | 3,425 | 3,340 | 3,355 | -0.15% | 28,200 | 262億8989万 | -9.84% |
04/08 | 3,405 | 3,455 | 3,330 | 3,360 | +0.15% | 57,200 | 263億2907万 | -10.26% |
04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 53,770株(0.68%)-0.02% |
04/05 | 3,250 | 3,370 | 3,245 | 3,355 | -1.03% | 63,700 | 262億8989万 | -11.03% |
04/04 | 3,410 | 3,490 | 3,380 | 3,390 | +1.5% | 60,800 | 265億6415万 | -10.84% |
04/03 | 3,365 | 3,430 | 3,290 | 3,340 | -2.77% | 120,600 | 261億7235万 | -12.84% |
04/03 | (空売り報告)Nomura International plc 33,672株(0.42%)-0.09%義務消失 |
04/02 | 3,585 | 3,585 | 3,415 | 3,435 | -4.58% | 75,500 | 269億1677万 | -11.08% |
04/02 | (空売り報告)Nomura International plc 40,137株(0.51%)再IN |
04/01 | 3,680 | 3,680 | 3,570 | 3,600 | -1.23% | 73,300 | 282億971万 | -7.53% |
03/29 | 3,690 | 3,740 | 3,610 | 3,645 | +1.53% | 63,300 | 285億6234万 | -6.61% |
03/28 | (IR情報)11:00 サーバーワークス、パブリッククラウドのセキュリティプラッ トフォームを提供するCloudbase株式会社に出資 |
03/28 | 3,535 | 3,665 | 3,510 | 3,590 | +0.7% | 53,200 | 281億3135万 | -8.25% |
03/27 | (IR情報)11:30 サーバーワークス、セキュリティ・ガバナンス要件を満たした生成AIの活用サポート「生成AI活用onAWS」を提供開始 |
03/27 | 3,555 | 3,655 | 3,495 | 3,565 | +0.85% | 51,100 | 279億3545万 | -9.31% |
03/26 | 3,585 | 3,640 | 3,465 | 3,535 | -2.62% | 83,700 | 277億37万 | -10.55% |
03/25 | 3,695 | 3,735 | 3,630 | 3,630 | -3.59% | 53,400 | 284億4479万 | -8.86% |
03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 55,370株(0.7%)+0.02% |
03/22 | (IR情報)15:00 (開示事項の経過)連結子会社間の合併及び、特定子会社の第三者割当増資の方針に関するお知らせ |
03/22 | (IR情報)15:00 当社取締役会の実効性に関する評価結果の概要について |
03/22 | 3,810 | 3,810 | 3,710 | 3,765 | -0.66% | 47,500 | 295億266万 | -5.85% |
03/21 | 3,810 | 3,890 | 3,740 | 3,790 | +1.34% | 68,600 | 296億9856万 | -5.39% |
03/19 | 3,720 | 3,760 | 3,645 | 3,740 | +0.81% | 64,000 | 293億676万 | -6.69% |
03/18 | 3,630 | 3,755 | 3,615 | 3,710 | +3.06% | 63,600 | 290億7168万 | -7.46% |
03/15 | 3,630 | 3,645 | 3,530 | 3,600 | -2.44% | 84,300 | 282億971万 | -10.49% |
03/14 | 3,760 | 3,805 | 3,625 | 3,690 | -3.15% | 106,400 | 289億1496万 | -8.66% |
03/13 | 4,015 | 4,015 | 3,810 | 3,810 | -3.42% | 86,200 | 298億5528万 | -6.11% |
03/12 | 3,875 | 3,965 | 3,780 | 3,945 | +0.38% | 104,000 | 309億1315万 | -3.12% |
03/11 | 4,145 | 4,240 | 3,885 | 3,930 | -8.28% | 181,800 | 307億9560万 | -3.37% |
03/08 | 4,315 | 4,445 | 4,225 | 4,285 | -2.06% | 137,000 | 335億7740万 | +5.62% |
03/07 | (5%ルール)BSアセットマネジメント(2.55%)大石良(34.12%) |
03/07 | 4,470 | 4,590 | 4,315 | 4,375 | -1.46% | 189,200 | 342億8264万 | +8.4% |
03/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 53,570株(0.68%)-0.08% |
03/06 | 4,045 | 4,475 | 4,000 | 4,440 | +6.86% | 365,200 | 347億9198万 | +10.72% |
03/05 | 3,880 | 4,185 | 3,840 | 4,155 | +5.86% | 180,200 | 325億5871万 | +4.29% |
03/05 | (空売り報告)Diversified Select Opportunities Capital Manag… 38,600株(0.49%)-0.01%義務消失 |
03/04 | 3,960 | 4,065 | 3,875 | 3,925 | -2.61% | 150,800 | 307億5642万 | -1.26% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,970株(0.76%)+0.09% |
03/01 | 4,130 | 4,405 | 4,010 | 4,030 | -2.42% | 325,500 | 315億7921万 | +1.36% |
03/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,970株(0.67%)+0.15% |
02/29 | 4,330 | 4,350 | 3,730 | 4,130 | -0.36% | 831,800 | 323億6281万 | +3.95% |
02/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 40,970株(0.52%)再IN |
02/28 | (IR情報)15:00 連結子会社間の合併及び、特定子会社の第三者割当増資の方針に関するお知らせ |
02/28 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
02/28 | 4,090 | 4,155 | 4,025 | 4,145 | +0.97% | 101,300 | 324億8035万 | +4.65% |
02/27 | 4,180 | 4,245 | 4,010 | 4,105 | -2.03% | 143,300 | 321億6691万 | +3.71% |
02/26 | 4,020 | 4,225 | 3,930 | 4,190 | +8.55% | 192,000 | 328億3297万 | +6.1% |
02/22 | 3,925 | 3,950 | 3,775 | 3,860 | -0.39% | 111,100 | 302億4708万 | -1.53% |
02/21 | 3,975 | 3,975 | 3,860 | 3,875 | -4.2% | 73,000 | 303億1651万 | -0.59% |
02/20 | 4,085 | 4,170 | 3,965 | 4,045 | -1.46% | 119,200 | 316億4653万 | +4.2% |
02/19 | 4,195 | 4,260 | 4,060 | 4,105 | -4.65% | 124,700 | 321億1594万 | +6.26% |
02/16 | 4,060 | 4,330 | 4,050 | 4,305 | +7.22% | 129,700 | 336億8067万 | +12.61% |
02/15 | 3,950 | 4,060 | 3,900 | 4,015 | +1.77% | 77,000 | 314億1182万 | +6.25% |
02/14 | 3,790 | 3,975 | 3,740 | 3,945 | +2.33% | 56,200 | 308億6416万 | +5.23% |
02/13 | 3,850 | 3,895 | 3,755 | 3,855 | +2.53% | 79,600 | 301億6004万 | +3.63% |
02/09 | 4,030 | 4,065 | 3,750 | 3,760 | -6.7% | 127,400 | 294億1679万 | +1.84% |
02/08 | 4,110 | 4,125 | 3,970 | 4,030 | -0.25% | 70,900 | 315億2917万 | +9.78% |
02/07 | 4,010 | 4,135 | 3,955 | 4,040 | -2.65% | 82,600 | 316億741万 | +11.08% |
02/06 | (5%ルール)モルガン・スタンレー・アンド・カンパニー・エルエ…(0.07%)モルガン・スタンレーMUFG証券(2.53%)モルガン・スタンレー・アンド・カンパニー・インタ…(0.69%) |
02/06 | 4,145 | 4,380 | 4,070 | 4,150 | -0.48% | 268,200 | 324億6801万 | +15.25% |
02/05 | 3,860 | 4,185 | 3,840 | 4,170 | +9.59% | 240,100 | 326億2448万 | +17.23% |
02/02 | 3,835 | 3,950 | 3,765 | 3,805 | +2.98% | 186,000 | 297億6886万 | +8.4% |
02/01 | (IR情報)16:00 サーバーワークス、富士フイルムビジネスイノベーションとクラウドサービスの導入支援・運用保守を行う合弁会社「富士フイルムクラウド」設立に合意 |
02/01 | 3,685 | 3,785 | 3,660 | 3,695 | -1.47% | 59,300 | 289億826万 | +6.18% |
01/31 | 3,680 | 3,765 | 3,640 | 3,750 | +0.67% | 64,200 | 293億3856万 | +8.38% |
01/30 | (IR情報)15:00 (開示事項の経過)合弁会社設立のお知らせ |
01/30 | 3,745 | 3,855 | 3,680 | 3,725 | -1.59% | 82,900 | 291億4297万 | +8.32% |
01/29 | 3,955 | 3,970 | 3,755 | 3,785 | -3.69% | 110,400 | 296億1239万 | +10.77% |
01/26 | 3,910 | 4,065 | 3,845 | 3,930 | -0.88% | 142,900 | 307億4681万 | +15.72% |
01/25 | 3,885 | 4,020 | 3,660 | 3,965 | +0.76% | 282,300 | 310億2064万 | +17.76% |
01/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 38,570株(0.49%)-0.04%義務消失 |
01/24 | 3,880 | 3,950 | 3,825 | 3,935 | +2.61% | 143,100 | 307億8593万 | +17.92% |
01/23 | 4,120 | 4,170 | 3,775 | 3,835 | -6.12% | 364,100 | 300億357万 | +15.97% |
01/22 | 4,100 | 4,410 | 4,010 | 4,085 | +5.83% | 758,500 | 319億5947万 | +24.47% |
01/19 | 3,480 | 4,120 | 3,380 | 3,860 | +11.4% | 914,100 | 301億9916万 | +18.62% |
01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 41,570株(0.53%)再IN |
01/18 | 3,300 | 3,500 | 3,265 | 3,465 | +4.68% | 41,500 | 271億883万 | +7.14% |
01/17 | 3,425 | 3,515 | 3,310 | 3,310 | -5.29% | 52,800 | 258億9617万 | +2.48% |
01/16 | 3,610 | 3,610 | 3,425 | 3,495 | -1.55% | 63,200 | 273億4354万 | +8.17% |
01/15 | 3,390 | 3,585 | 3,300 | 3,550 | +14.15% | 201,300 | 277億7384万 | +9.91% |
01/12 | (IR情報)15:00 2024年2月第3四半期決算説明資料 |
01/12 | (IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/12 | 3,190 | 3,190 | 3,065 | 3,110 | -2.81% | 29,000 | 243億3144万 | -3.54% |
01/11 | 3,350 | 3,350 | 3,180 | 3,200 | -2.44% | 16,500 | 250億3557万 | -1.23% |
01/11 | (空売り報告)Diversified Select Opportunities Capital Manag… 39,600株(0.5%)新規 |
01/10 | 3,225 | 3,285 | 3,225 | 3,280 | +2.02% | 12,300 | 256億6146万 | +0.83% |
01/09 | 3,145 | 3,240 | 3,145 | 3,215 | +2.23% | 12,500 | 251億5292万 | -1.5% |
01/05 | 3,230 | 3,230 | 3,120 | 3,145 | -3.08% | 19,300 | 246億527万 | -4% |
01/04 | 3,170 | 3,265 | 3,135 | 3,245 | +2.37% | 16,700 | 253億8763万 | -1.34% |
2023 |
12/29 | 3,135 | 3,170 | 3,080 | 3,170 | +0.63% | 17,200 | 248億86万 | -4% |
12/28 | 3,020 | 3,170 | 3,020 | 3,150 | +3.62% | 25,500 | 246億4439万 | -4.95% |
12/27 | 2,990 | 3,060 | 2,952 | 3,040 | +1% | 39,500 | 237億8379万 | -8.41% |
12/26 | 3,020 | 3,115 | 2,944 | 3,010 | -1.15% | 61,800 | 235億4908万 | -9.69% |
12/25 | 3,180 | 3,220 | 3,035 | 3,045 | -4.55% | 29,700 | 238億2291万 | -9.08% |
12/22 | 3,250 | 3,280 | 3,180 | 3,190 | -1.24% | 19,300 | 249億5733万 | -5.17% |
12/21 | (5%ルール)モルガン・スタンレー・アンド・カンパニー・エルエ…(0.08%)モルガン・スタンレーMUFG証券(3.53%)モルガン・スタンレー・アンド・カンパニー・インタ…(1.45%) |
12/21 | 3,155 | 3,245 | 3,135 | 3,230 | +1.25% | 16,100 | 252億7028万 | -4.27% |
12/20 | 3,255 | 3,280 | 3,190 | 3,190 | -2% | 14,900 | 249億5733万 | -5.62% |
12/19 | 3,165 | 3,265 | 3,105 | 3,255 | +1.56% | 22,000 | 254億6587万 | -3.76% |
12/18 | 3,160 | 3,240 | 3,125 | 3,205 | +0.16% | 19,100 | 250億7469万 | -5.21% |
12/15 | 3,200 | 3,250 | 3,185 | 3,200 | -0.16% | 13,700 | 250億3557万 | -5.44% |
12/14 | 3,260 | 3,310 | 3,170 | 3,205 | -0.16% | 18,400 | 250億7469万 | -5.46% |
12/13 | 3,350 | 3,355 | 3,200 | 3,210 | -5.17% | 24,400 | 251億1381万 | -5.48% |
12/12 | 3,360 | 3,445 | 3,350 | 3,385 | +0.74% | 17,400 | 264億8294万 | -0.5% |
12/11 | 3,380 | 3,425 | 3,360 | 3,360 | +0.3% | 8,100 | 262億8735万 | -1.32% |
12/08 | 3,300 | 3,385 | 3,260 | 3,350 | 0% | 24,800 | 262億911万 | -1.24% |
12/07 | 3,415 | 3,435 | 3,350 | 3,350 | -3.46% | 16,700 | 262億911万 | -0.8% |
12/06 | 3,400 | 3,490 | 3,400 | 3,470 | +2.51% | 18,300 | 271億4795万 | +3.18% |
12/05 | 3,495 | 3,500 | 3,385 | 3,385 | -3.97% | 20,400 | 264億8294万 | +1.17% |
12/04 | 3,520 | 3,560 | 3,470 | 3,525 | +0.14% | 12,700 | 275億7824万 | +5.76% |
12/01 | 3,595 | 3,600 | 3,505 | 3,520 | -0.98% | 23,700 | 275億3913万 | +6.22% |
11/30 | 3,495 | 3,580 | 3,495 | 3,555 | +1.28% | 18,300 | 278億1295万 | +7.69% |
11/29 | 3,475 | 3,540 | 3,445 | 3,510 | +1.01% | 19,700 | 274億6089万 | +6.43% |
11/28 | 3,565 | 3,565 | 3,445 | 3,475 | -2.52% | 26,000 | 271億8706万 | +5.43% |
11/27 | (IR情報)11:30 サーバーワークス、伴走型ソリューション“クラウドシェルパ”をリリース。AWSを有効活用して企業のDX課題解決を加速。 |
11/27 | 3,540 | 3,580 | 3,495 | 3,565 | +2.74% | 34,000 | 278億9119万 | +8.1% |