PER
- 2020年2月28日
- 115.68倍
- 2021年2月26日
- 67.34倍
- 2022年2月28日
- 40.53倍
- 2023年2月28日
- 46.03倍
- 2024年2月29日
- 50.54倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,486 | 2,584 | 2,452 | 2,494 | +0.36% | 174,600 | 195億4306万 | -21.77% | 76.94 | 1.83 |
| 04/22 | 2,271 | 2,529 | 2,271 | 2,485 | +11.89% | 409,100 | 194億7254万 | -23.23% | 76.66 | 1.83 |
| 04/19 | 2,272 | 2,272 | 2,180 | 2,221 | -3.39% | 277,500 | 174億382万 | -32.33% | 68.51 | 1.63 |
| 04/18 | 2,309 | 2,327 | 2,172 | 2,299 | -1.33% | 282,800 | 180億1503万 | -31.17% | 70.92 | 1.69 |
| 04/17 | 2,375 | 2,427 | 2,324 | 2,330 | -1.77% | 178,000 | 182億5795万 | -31.49% | 71.88 | 1.71 |
| 04/16 | 2,472 | 2,550 | 2,300 | 2,372 | -9.33% | 389,700 | 185億8707万 | -31.54% | 73.17 | 1.74 |
| 04/15 | 2,851 | 2,983 | 2,616 | 2,616 | -17.86% | 438,200 | 204億9906万 | -25.85% | 80.7 | 1.92 |
| 04/12 | 3,280 | 3,295 | 3,155 | 3,185 | -2.9% | 102,900 | 249億5776万 | -11.38% | 98.25 | 2.34 |
| 04/11 | 3,320 | 3,345 | 3,280 | 3,280 | -1.5% | 43,600 | 257億218万 | -9.94% | 101.18 | 2.41 |
| 04/10 | 3,425 | 3,430 | 3,290 | 3,330 | -0.75% | 41,800 | 260億9398万 | -9.71% | 102.72 | 2.45 |
| 04/09 | 3,360 | 3,425 | 3,340 | 3,355 | -0.15% | 28,200 | 262億8989万 | -9.84% | 103.5 | 2.47 |
| 04/08 | 3,405 | 3,455 | 3,330 | 3,360 | +0.15% | 57,200 | 263億2907万 | -10.26% | 103.65 | 2.47 |
| 04/05 | 3,250 | 3,370 | 3,245 | 3,355 | -1.03% | 63,700 | 262億8989万 | -11.03% | 103.5 | 2.47 |
| 04/04 | 3,410 | 3,490 | 3,380 | 3,390 | +1.5% | 60,800 | 265億6415万 | -10.84% | 104.58 | 2.49 |
| 04/03 | 3,365 | 3,430 | 3,290 | 3,340 | -2.77% | 120,600 | 261億7235万 | -12.84% | 103.03 | 2.45 |
| 04/02 | 3,585 | 3,585 | 3,415 | 3,435 | -4.58% | 75,500 | 269億1677万 | -11.08% | 105.96 | 2.52 |
| 04/01 | 3,680 | 3,680 | 3,570 | 3,600 | -1.23% | 73,300 | 282億971万 | -7.53% | 111.05 | 2.65 |
| 03/29 | 3,690 | 3,740 | 3,610 | 3,645 | +1.53% | 63,300 | 285億6234万 | -6.61% | 112.44 | 2.68 |
| 03/28 | 3,535 | 3,665 | 3,510 | 3,590 | +0.7% | 53,200 | 281億3135万 | -8.25% | 110.74 | 2.64 |
| 03/27 | 3,555 | 3,655 | 3,495 | 3,565 | +0.85% | 51,100 | 279億3545万 | -9.31% | 109.97 | 2.62 |
| 03/26 | 3,585 | 3,640 | 3,465 | 3,535 | -2.62% | 83,700 | 277億37万 | -10.55% | 109.05 | 2.6 |
| 03/25 | 3,695 | 3,735 | 3,630 | 3,630 | -3.59% | 53,400 | 284億4479万 | -8.86% | 111.98 | 2.67 |
| 03/22 | 3,810 | 3,810 | 3,710 | 3,765 | -0.66% | 47,500 | 295億266万 | -5.85% | 116.14 | 2.77 |
| 03/21 | 3,810 | 3,890 | 3,740 | 3,790 | +1.34% | 68,600 | 296億9856万 | -5.39% | 116.91 | 2.79 |
| 03/19 | 3,720 | 3,760 | 3,645 | 3,740 | +0.81% | 64,000 | 293億676万 | -6.69% | 115.37 | 2.75 |
| 03/18 | 3,630 | 3,755 | 3,615 | 3,710 | +3.06% | 63,600 | 290億7168万 | -7.46% | 114.45 | 2.73 |
| 03/15 | 3,630 | 3,645 | 3,530 | 3,600 | -2.44% | 84,300 | 282億971万 | -10.49% | 111.05 | 2.65 |
| 03/14 | 3,760 | 3,805 | 3,625 | 3,690 | -3.15% | 106,400 | 289億1496万 | -8.66% | 113.83 | 2.71 |
| 03/13 | 4,015 | 4,015 | 3,810 | 3,810 | -3.42% | 86,200 | 298億5528万 | -6.11% | 117.53 | 2.8 |
| 03/12 | 3,875 | 3,965 | 3,780 | 3,945 | +0.38% | 104,000 | 309億1315万 | -3.12% | 121.7 | 2.9 |
| 03/11 | 4,145 | 4,240 | 3,885 | 3,930 | -8.28% | 181,800 | 307億9560万 | -3.37% | 121.23 | 2.89 |
| 03/08 | 4,315 | 4,445 | 4,225 | 4,285 | -2.06% | 137,000 | 335億7740万 | +5.62% | 132.18 | 3.15 |
| 03/07 | 4,470 | 4,590 | 4,315 | 4,375 | -1.46% | 189,200 | 342億8264万 | +8.4% | 134.96 | 3.22 |
| 03/06 | 4,045 | 4,475 | 4,000 | 4,440 | +6.86% | 365,200 | 347億9198万 | +10.72% | 136.97 | 3.26 |
| 03/05 | 3,880 | 4,185 | 3,840 | 4,155 | +5.86% | 180,200 | 325億5871万 | +4.29% | 128.17 | 3.05 |
| 03/04 | 3,960 | 4,065 | 3,875 | 3,925 | -2.61% | 150,800 | 307億5642万 | -1.26% | 121.08 | 2.88 |
| 03/01 | 4,130 | 4,405 | 4,010 | 4,030 | -2.42% | 325,500 | 315億7921万 | +1.36% | 124.32 | 2.96 |
| 02/29 | 4,330 | 4,350 | 3,730 | 4,130 | -0.36% | 831,800 | 323億6281万 | +3.95% | 50.72 | 3.04 |
| 02/28 | 4,090 | 4,155 | 4,025 | 4,145 | +0.97% | 101,300 | 324億8035万 | +4.65% | 50.91 | 3.05 |
| 02/27 | 4,180 | 4,245 | 4,010 | 4,105 | -2.03% | 143,300 | 321億6691万 | +3.71% | 50.41 | 3.02 |
| 02/26 | 4,020 | 4,225 | 3,930 | 4,190 | +8.55% | 192,000 | 328億3297万 | +6.1% | 51.46 | 3.08 |
| 02/22 | 3,925 | 3,950 | 3,775 | 3,860 | -0.39% | 111,100 | 302億4708万 | -1.53% | 47.41 | 2.84 |
| 02/21 | 3,975 | 3,975 | 3,860 | 3,875 | -4.2% | 73,000 | 303億1651万 | -0.59% | 47.51 | 2.84 |
| 02/20 | 4,085 | 4,170 | 3,965 | 4,045 | -1.46% | 119,200 | 316億4653万 | +4.2% | 49.6 | 2.97 |
| 02/19 | 4,195 | 4,260 | 4,060 | 4,105 | -4.65% | 124,700 | 321億1594万 | +6.26% | 50.33 | 3.01 |
| 02/16 | 4,060 | 4,330 | 4,050 | 4,305 | +7.22% | 129,700 | 336億8067万 | +12.61% | 52.79 | 3.16 |
| 02/15 | 3,950 | 4,060 | 3,900 | 4,015 | +1.77% | 77,000 | 314億1182万 | +6.25% | 49.23 | 2.95 |
| 02/14 | 3,790 | 3,975 | 3,740 | 3,945 | +2.33% | 56,200 | 308億6416万 | +5.23% | 48.37 | 2.9 |
| 02/13 | 3,850 | 3,895 | 3,755 | 3,855 | +2.53% | 79,600 | 301億6004万 | +3.63% | 47.27 | 2.83 |
| 02/09 | 4,030 | 4,065 | 3,750 | 3,760 | -6.7% | 127,400 | 294億1679万 | +1.84% | 46.1 | 2.76 |
| 02/08 | 4,110 | 4,125 | 3,970 | 4,030 | -0.25% | 70,900 | 315億2917万 | +9.78% | 49.42 | 2.96 |
| 02/07 | 4,010 | 4,135 | 3,955 | 4,040 | -2.65% | 82,600 | 316億741万 | +11.08% | 49.54 | 2.96 |
| 02/06 | 4,145 | 4,380 | 4,070 | 4,150 | -0.48% | 268,200 | 324億6801万 | +15.25% | 50.89 | 3.05 |
| 02/05 | 3,860 | 4,185 | 3,840 | 4,170 | +9.59% | 240,100 | 326億2448万 | +17.23% | 51.13 | 3.06 |
| 02/02 | 3,835 | 3,950 | 3,765 | 3,805 | +2.98% | 186,000 | 297億6886万 | +8.4% | 46.66 | 2.79 |
| 02/01 | 3,685 | 3,785 | 3,660 | 3,695 | -1.47% | 59,300 | 289億826万 | +6.18% | 45.31 | 2.71 |
| 01/31 | 3,680 | 3,765 | 3,640 | 3,750 | +0.67% | 64,200 | 293億3856万 | +8.38% | 45.98 | 2.75 |
| 01/30 | 3,745 | 3,855 | 3,680 | 3,725 | -1.59% | 82,900 | 291億4297万 | +8.32% | 45.68 | 2.73 |
| 01/29 | 3,955 | 3,970 | 3,755 | 3,785 | -3.69% | 110,400 | 296億1239万 | +10.77% | 46.41 | 2.78 |
| 01/26 | 3,910 | 4,065 | 3,845 | 3,930 | -0.88% | 142,900 | 307億4681万 | +15.72% | 48.19 | 2.88 |
| 01/25 | 3,885 | 4,020 | 3,660 | 3,965 | +0.76% | 282,300 | 310億2064万 | +17.76% | 48.62 | 2.91 |
| 01/24 | 3,880 | 3,950 | 3,825 | 3,935 | +2.61% | 143,100 | 307億8593万 | +17.92% | 48.25 | 2.89 |
| 01/23 | 4,120 | 4,170 | 3,775 | 3,835 | -6.12% | 364,100 | 300億357万 | +15.97% | 47.02 | 2.81 |
| 01/22 | 4,100 | 4,410 | 4,010 | 4,085 | +5.83% | 758,500 | 319億5947万 | +24.47% | 50.09 | 3 |
| 01/19 | 3,480 | 4,120 | 3,380 | 3,860 | +11.4% | 914,100 | 301億9916万 | +18.62% | 47.33 | 2.83 |
| 01/18 | 3,300 | 3,500 | 3,265 | 3,465 | +4.68% | 41,500 | 271億883万 | +7.14% | 42.49 | 2.54 |
| 01/17 | 3,425 | 3,515 | 3,310 | 3,310 | -5.29% | 52,800 | 258億9617万 | +2.48% | 40.59 | 2.43 |
| 01/16 | 3,610 | 3,610 | 3,425 | 3,495 | -1.55% | 63,200 | 273億4354万 | +8.17% | 42.86 | 2.56 |
| 01/15 | 3,390 | 3,585 | 3,300 | 3,550 | +14.15% | 201,300 | 277億7384万 | +9.91% | 43.53 | 2.61 |
| 01/12 | 3,190 | 3,190 | 3,065 | 3,110 | -2.81% | 29,000 | 243億3144万 | -3.54% | 38.13 | 2.28 |
| 01/11 | 3,350 | 3,350 | 3,180 | 3,200 | -2.44% | 16,500 | 250億3557万 | -1.23% | 39.24 | 2.35 |
| 01/10 | 3,225 | 3,285 | 3,225 | 3,280 | +2.02% | 12,300 | 256億6146万 | +0.83% | 40.22 | 2.41 |
| 01/09 | 3,145 | 3,240 | 3,145 | 3,215 | +2.23% | 12,500 | 251億5292万 | -1.5% | 39.42 | 2.36 |
| 01/05 | 3,230 | 3,230 | 3,120 | 3,145 | -3.08% | 19,300 | 246億527万 | -4% | 38.56 | 2.31 |
| 01/04 | 3,170 | 3,265 | 3,135 | 3,245 | +2.37% | 16,700 | 253億8763万 | -1.34% | 39.79 | 2.38 |
| 2023 | ||||||||||
| 12/29 | 3,135 | 3,170 | 3,080 | 3,170 | +0.63% | 17,200 | 248億86万 | -4% | 38.87 | 2.33 |
| 12/28 | 3,020 | 3,170 | 3,020 | 3,150 | +3.62% | 25,500 | 246億4439万 | -4.95% | 38.62 | 2.31 |
| 12/27 | 2,990 | 3,060 | 2,952 | 3,040 | +1% | 39,500 | 237億8379万 | -8.41% | 37.28 | 2.23 |
| 12/26 | 3,020 | 3,115 | 2,944 | 3,010 | -1.15% | 61,800 | 235億4908万 | -9.69% | 36.91 | 2.21 |
| 12/25 | 3,180 | 3,220 | 3,035 | 3,045 | -4.55% | 29,700 | 238億2291万 | -9.08% | 37.34 | 2.23 |
| 12/22 | 3,250 | 3,280 | 3,180 | 3,190 | -1.24% | 19,300 | 249億5733万 | -5.17% | 39.12 | 2.34 |
| 12/21 | 3,155 | 3,245 | 3,135 | 3,230 | +1.25% | 16,100 | 252億7028万 | -4.27% | 39.61 | 2.37 |
| 12/20 | 3,255 | 3,280 | 3,190 | 3,190 | -2% | 14,900 | 249億5733万 | -5.62% | 39.12 | 2.34 |
| 12/19 | 3,165 | 3,265 | 3,105 | 3,255 | +1.56% | 22,000 | 254億6587万 | -3.76% | 39.91 | 2.39 |
| 12/18 | 3,160 | 3,240 | 3,125 | 3,205 | +0.16% | 19,100 | 250億7469万 | -5.21% | 39.3 | 2.35 |
| 12/15 | 3,200 | 3,250 | 3,185 | 3,200 | -0.16% | 13,700 | 250億3557万 | -5.44% | 39.24 | 2.35 |
| 12/14 | 3,260 | 3,310 | 3,170 | 3,205 | -0.16% | 18,400 | 250億7469万 | -5.46% | 39.3 | 2.35 |
| 12/13 | 3,350 | 3,355 | 3,200 | 3,210 | -5.17% | 24,400 | 251億1381万 | -5.48% | 39.36 | 2.36 |
| 12/12 | 3,360 | 3,445 | 3,350 | 3,385 | +0.74% | 17,400 | 264億8294万 | -0.5% | 41.51 | 2.48 |
| 12/11 | 3,380 | 3,425 | 3,360 | 3,360 | +0.3% | 8,100 | 262億8735万 | -1.32% | 41.2 | 2.47 |
| 12/08 | 3,300 | 3,385 | 3,260 | 3,350 | 0% | 24,800 | 262億911万 | -1.24% | 41.08 | 2.46 |
| 12/07 | 3,415 | 3,435 | 3,350 | 3,350 | -3.46% | 16,700 | 262億911万 | -0.8% | 41.08 | 2.46 |
| 12/06 | 3,400 | 3,490 | 3,400 | 3,470 | +2.51% | 18,300 | 271億4795万 | +3.18% | 42.55 | 2.55 |
| 12/05 | 3,495 | 3,500 | 3,385 | 3,385 | -3.97% | 20,400 | 264億8294万 | +1.17% | 41.51 | 2.48 |
| 12/04 | 3,520 | 3,560 | 3,470 | 3,525 | +0.14% | 12,700 | 275億7824万 | +5.76% | 43.22 | 2.59 |
| 12/01 | 3,595 | 3,600 | 3,505 | 3,520 | -0.98% | 23,700 | 275億3913万 | +6.22% | 43.16 | 2.58 |
| 11/30 | 3,495 | 3,580 | 3,495 | 3,555 | +1.28% | 18,300 | 278億1295万 | +7.69% | 43.59 | 2.63 |
| 11/29 | 3,475 | 3,540 | 3,445 | 3,510 | +1.01% | 19,700 | 274億6089万 | +6.43% | 43.04 | 2.6 |
| 11/28 | 3,565 | 3,565 | 3,445 | 3,475 | -2.52% | 26,000 | 271億8706万 | +5.43% | 42.61 | 2.57 |
| 11/27 | 3,540 | 3,580 | 3,495 | 3,565 | +2.74% | 34,000 | 278億9119万 | +8.1% | 43.71 | 2.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 2月期 | 7,260 14,520 2/25 | 2,550 5,100 9/10 | 2,237,600 559,400 3/14 | 146.7 | 51.53 | 16.17 | 5.68 | 490億8035万 | 172億3896万 | 115.68倍 2/28 |
| 2021年 2月期 | 11,200 22,400 4/17 | 3,860 12/28 | 1,587,400 793,700 6/2 | 167.97 | 57.89 | 9.6 | 3.31 | 757億1625万 | 292億6675万 | 67.34倍 2/26 |
| 2022年 2月期 | 4,950 4/19 | 2,063 1/31 | 302,300 10/21 | 85.73 | 35.73 | 4.21 | 1.75 | 375億6081万 | 158億3330万 | 40.53倍 2/28 |
| 2023年 2月期 | 3,165 8/16 | 1,902 4/27 | 826,500 7/22 | 53.97 | 32.44 | 2.54 | 1.53 | 244億8034万 | 146億1106万 | 46.03倍 2/28 |
| 2024年 2月期 | 4,410 1/22 | 1,834 4/26 | 914,100 1/19 | 53.97 | 22.45 | 3.24 | 1.35 | 345億215万 | 142億1993万 | 50.54倍 2/29 |
| 最新 | 2,494 2024/4/23 | 174,600 | 76.94 予想 | 1.83 実績 | 195億4306万 | - | ||||