時価総額
- 2019年3月29日
- 147億6885万
- 2020年3月31日
- 115億4529万
- 2021年3月31日
- 609億4487万
- 2022年3月31日
- 432億4717万
- 2023年3月31日
- 291億7359万
- 2024年3月29日
- 240億9262万
- 2025年3月31日
- 77億6261万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 440 | 452 | 440 | 452 | +1.8% | 35,600 | 69億4710万 | -1.31% | 19.85 | 6.28 |
| 03/05 | 447 | 455 | 440 | 444 | +3.74% | 32,600 | 68億2414万 | -3.06% | 19.5 | 6.17 |
| 03/04 | 440 | 443 | 425 | 428 | -3.6% | 85,000 | 65億7823万 | -6.55% | 18.79 | 5.95 |
| 03/03 | 457 | 457 | 444 | 444 | -4.1% | 61,000 | 68億2414万 | -3.27% | 19.5 | 6.17 |
| 03/02 | 468 | 468 | 453 | 463 | -1.7% | 49,700 | 71億1617万 | +0.65% | 20.33 | 6.43 |
| 02/27 | 451 | 471 | 450 | 471 | +5.13% | 109,900 | 72億3912万 | +2.39% | 20.68 | 6.54 |
| 02/26 | 445 | 457 | 445 | 448 | +0.45% | 51,600 | 68億8562万 | -2.4% | 19.67 | 6.22 |
| 02/25 | 446 | 453 | 444 | 446 | +0.22% | 46,100 | 68億5488万 | -3.04% | 19.59 | 6.2 |
| 02/24 | 461 | 461 | 445 | 445 | -3.47% | 107,500 | 68億3951万 | -3.47% | 19.54 | 6.18 |
| 02/20 | 480 | 480 | 460 | 461 | -3.96% | 73,900 | 70億8543万 | -0.22% | 20.24 | 6.4 |
| 02/19 | 488 | 488 | 472 | 480 | -1.23% | 56,700 | 73億7745万 | +3.67% | 21.08 | 6.67 |
| 02/18 | 471 | 508 | 460 | 486 | +3.62% | 210,700 | 74億6967万 | +5.19% | 21.34 | 6.75 |
| 02/17 | 490 | 495 | 462 | 469 | -3.89% | 100,000 | 72億838万 | +1.52% | 20.6 | 6.52 |
| 02/16 | 496 | 502 | 485 | 488 | +7.02% | 270,600 | 75億41万 | +5.63% | 21.43 | 6.78 |
| 02/13 | 462 | 474 | 450 | 456 | -1.3% | 113,700 | 70億858万 | -1.08% | 20.02 | 6.33 |
| 02/12 | 485 | 489 | 462 | 462 | -1.7% | 108,300 | 71億80万 | 0% | 20.29 | 6.42 |
| 02/10 | 455 | 470 | 450 | 470 | +4.44% | 92,200 | 72億2375万 | +1.73% | 20.64 | 6.53 |
| 02/09 | 457 | 459 | 441 | 450 | +1.81% | 55,400 | 69億1636万 | -2.39% | 19.76 | 6.25 |
| 02/06 | 455 | 455 | 440 | 442 | -1.78% | 56,000 | 67億9340万 | -4.12% | 19.41 | 6.14 |
| 02/05 | 454 | 460 | 450 | 450 | -0.88% | 37,400 | 69億1636万 | -2.39% | 19.76 | 6.25 |
| 02/04 | 461 | 461 | 454 | 454 | -1.52% | 24,100 | 69億7784万 | -1.52% | 19.94 | 6.31 |
| 02/03 | 458 | 465 | 455 | 461 | +1.1% | 37,100 | 70億8543万 | +0.22% | 20.24 | 6.4 |
| 02/02 | 475 | 475 | 453 | 456 | -4% | 85,900 | 70億858万 | -0.65% | 20.02 | 6.33 |
| 01/30 | 456 | 486 | 451 | 475 | +5.79% | 162,500 | 73億60万 | +3.71% | 20.86 | 6.6 |
| 01/29 | 445 | 456 | 437 | 449 | +1.13% | 40,100 | 69億99万 | -1.54% | 19.72 | 6.24 |
| 01/28 | 450 | 467 | 443 | 444 | -1.33% | 49,500 | 68億2414万 | -2.42% | 19.5 | 6.17 |
| 01/27 | 454 | 459 | 448 | 450 | -0.66% | 59,300 | 69億1636万 | -0.88% | 19.76 | 6.25 |
| 01/26 | 476 | 476 | 453 | 453 | -3.41% | 67,300 | 69億6247万 | 0% | 19.89 | 6.29 |
| 01/23 | 460 | 470 | 457 | 469 | +3.3% | 23,000 | 72億838万 | +3.76% | 20.6 | 6.52 |
| 01/22 | 463 | 463 | 452 | 454 | -1.09% | 46,400 | 69億7784万 | +0.67% | 19.94 | 6.31 |
| 01/21 | 467 | 467 | 458 | 459 | -2.75% | 25,800 | 70億5469万 | +2% | 20.16 | 6.38 |
| 01/20 | 475 | 479 | 469 | 472 | 0% | 24,000 | 72億5449万 | +4.89% | 20.73 | 6.56 |
| 01/19 | 472 | 473 | 458 | 472 | -0.21% | 50,100 | 72億5449万 | +5.36% | 20.73 | 6.56 |
| 01/16 | 479 | 483 | 472 | 473 | -1.25% | 33,200 | 72億6986万 | +6.05% | 20.77 | 6.57 |
| 01/15 | 466 | 480 | 464 | 479 | +2.57% | 55,500 | 73億6208万 | +7.88% | 21.03 | 6.65 |
| 01/14 | 468 | 471 | 466 | 467 | -0.64% | 29,000 | 71億7764万 | +5.66% | 20.51 | 6.49 |
| 01/13 | 475 | 477 | 464 | 470 | +0.43% | 59,100 | 72億2375万 | +6.82% | 20.64 | 6.53 |
| 01/09 | 470 | 473 | 466 | 468 | 0% | 23,500 | 71億9301万 | +6.85% | 20.55 | 6.5 |
| 01/08 | 475 | 482 | 465 | 468 | -2.5% | 45,500 | 71億9301万 | +7.09% | 20.55 | 6.5 |
| 01/07 | 457 | 480 | 456 | 480 | +4.8% | 58,900 | 73億7745万 | +10.09% | 21.08 | 6.67 |
| 01/06 | 452 | 463 | 449 | 458 | +1.33% | 42,400 | 70億3932万 | +5.29% | 20.11 | 6.36 |
| 01/05 | 454 | 454 | 442 | 452 | +2.26% | 33,400 | 69億4710万 | +4.15% | 19.85 | 6.28 |
| 2025 | ||||||||||
| 12/30 | 447 | 449 | 442 | 442 | -1.56% | 32,700 | 67億9340万 | +1.84% | 19.41 | 6.14 |
| 12/29 | 446 | 457 | 440 | 449 | +1.81% | 75,600 | 69億99万 | +3.46% | 19.72 | 6.24 |
| 12/26 | 448 | 448 | 441 | 441 | -0.9% | 55,200 | 67億7803万 | +1.61% | 19.37 | 6.13 |
| 12/25 | 430 | 454 | 430 | 445 | +4.22% | 123,600 | 68億3951万 | +2.53% | 19.54 | 6.18 |
| 12/24 | 426 | 435 | 426 | 427 | +0.23% | 90,600 | 65億6286万 | -1.61% | 18.75 | 5.93 |
| 12/23 | 422 | 434 | 422 | 426 | +0.95% | 128,600 | 65億4749万 | -2.07% | 18.71 | 5.92 |
| 12/22 | 427 | 427 | 419 | 422 | -1.86% | 118,900 | 64億8601万 | -3.21% | 18.53 | 5.86 |
| 12/19 | 428 | 434 | 427 | 430 | -0.46% | 92,900 | 66億897万 | -2.05% | 18.88 | 5.97 |
| 12/18 | 427 | 436 | 426 | 432 | +1.17% | 62,700 | 66億3971万 | -2.26% | 18.97 | 6 |
| 12/17 | 427 | 427 | 420 | 427 | 0% | 63,800 | 65億6286万 | -3.83% | 18.75 | 5.93 |
| 12/16 | 434 | 435 | 427 | 427 | -1.84% | 70,200 | 65億6286万 | -4.26% | 18.75 | 5.93 |
| 12/15 | 436 | 444 | 433 | 435 | -0.68% | 82,000 | 66億8581万 | -2.9% | 19.1 | 6.04 |
| 12/12 | 433 | 439 | 432 | 438 | 0% | 47,500 | 67億3192万 | -2.67% | 19.23 | 6.08 |
| 12/11 | 429 | 438 | 424 | 438 | +1.86% | 79,200 | 67億3192万 | -2.88% | 19.23 | 6.08 |
| 12/10 | 429 | 432 | 427 | 430 | +0.47% | 63,500 | 66億897万 | -4.87% | 18.88 | 5.97 |
| 12/09 | 429 | 433 | 425 | 428 | +0.23% | 53,400 | 65億7823万 | -5.73% | 18.79 | 5.95 |
| 12/08 | 421 | 430 | 419 | 427 | +1.91% | 96,600 | 65億6286万 | -6.36% | 18.75 | 5.93 |
| 12/05 | 419 | 425 | 413 | 419 | -1.41% | 69,800 | 64億3990万 | -8.32% | 18.4 | 5.82 |
| 12/04 | 424 | 432 | 419 | 425 | +0.24% | 67,200 | 65億3212万 | -7% | 18.66 | 5.9 |
| 12/03 | 437 | 437 | 420 | 424 | -2.08% | 102,900 | 65億1675万 | -7.42% | 18.62 | 5.89 |
| 12/02 | 438 | 440 | 433 | 433 | -1.14% | 73,100 | 66億5508万 | -5.66% | 19.01 | 6.02 |
| 12/01 | 455 | 455 | 438 | 438 | -4.16% | 55,700 | 67億3192万 | -4.78% | 19.23 | 6.08 |
| 11/28 | 450 | 457 | 450 | 457 | +1.56% | 25,800 | 70億2395万 | -0.87% | 20.07 | 6.35 |
| 11/27 | 453 | 463 | 444 | 450 | +0.22% | 67,900 | 69億1636万 | -2.17% | 19.76 | 6.25 |
| 11/26 | 435 | 451 | 435 | 449 | +3.22% | 54,800 | 69億99万 | -2.39% | 19.72 | 6.24 |
| 11/25 | 445 | 449 | 435 | 435 | -1.81% | 70,800 | 66億8581万 | -5.43% | 19.1 | 6.04 |
| 11/21 | 444 | 450 | 441 | 443 | -0.67% | 47,500 | 68億877万 | -3.9% | 19.45 | 6.15 |
| 11/20 | 461 | 465 | 441 | 446 | -1.55% | 59,300 | 68億5488万 | -3.25% | 19.59 | 6.2 |
| 11/19 | 444 | 453 | 444 | 453 | +2.26% | 44,800 | 69億6247万 | -1.74% | 19.89 | 6.29 |
| 11/18 | 463 | 463 | 443 | 443 | -4.32% | 106,700 | 68億877万 | -3.7% | 19.45 | 6.15 |
| 11/17 | 492 | 492 | 461 | 463 | -5.89% | 126,400 | 71億1617万 | +0.43% | 20.33 | 6.43 |
| 11/14 | 480 | 492 | 480 | 492 | +0.2% | 45,000 | 75億6189万 | +6.72% | 21.61 | 6.83 |
| 11/13 | 489 | 492 | 482 | 491 | +0.41% | 25,500 | 75億4652万 | +6.74% | 21.56 | 6.82 |
| 11/12 | 481 | 489 | 481 | 489 | +2.09% | 42,600 | 75億1578万 | +6.54% | 21.47 | 6.79 |
| 11/11 | 484 | 485 | 475 | 479 | -0.42% | 22,100 | 73億6208万 | +4.59% | 21.03 | 6.65 |
| 11/10 | 474 | 484 | 474 | 481 | +1.91% | 31,000 | 73億9282万 | +5.25% | 21.12 | 6.68 |
| 11/07 | 467 | 472 | 462 | 472 | +1.51% | 34,800 | 72億5449万 | +3.51% | 20.73 | 6.56 |
| 11/06 | 474 | 474 | 461 | 465 | -1.69% | 31,300 | 71億4691万 | +1.97% | 20.42 | 6.46 |
| 11/05 | 473 | 474 | 453 | 473 | -1.66% | 59,100 | 72億6986万 | +3.5% | 20.77 | 6.57 |
| 11/04 | 466 | 482 | 462 | 481 | -0.21% | 67,700 | 73億9282万 | +5.02% | 21.12 | 6.68 |
| 10/31 | 448 | 490 | 448 | 482 | +10.8% | 404,700 | 74億819万 | +5.24% | 21.17 | 6.7 |
| 10/30 | 439 | 439 | 424 | 435 | 0% | 80,400 | 66億8581万 | -5.23% | 19.1 | 6.04 |
| 10/29 | 440 | 444 | 433 | 435 | -1.14% | 46,000 | 66億8581万 | -5.84% | 19.1 | 6.04 |
| 10/28 | 450 | 450 | 440 | 440 | -2.87% | 37,900 | 67億6266万 | -5.38% | 19.32 | 6.11 |
| 10/27 | 449 | 456 | 449 | 453 | +0.67% | 22,100 | 69億6247万 | -3.21% | 19.89 | 6.29 |
| 10/24 | 456 | 456 | 450 | 450 | -1.53% | 20,100 | 69億1636万 | -4.26% | 19.76 | 6.25 |
| 10/23 | 448 | 460 | 448 | 457 | +0.44% | 25,400 | 70億2395万 | -3.18% | 20.07 | 6.35 |
| 10/22 | 450 | 455 | 449 | 455 | +1.56% | 17,100 | 69億9321万 | -4.01% | 19.98 | 6.32 |
| 10/21 | 449 | 454 | 445 | 448 | +0.9% | 32,200 | 68億8562万 | -5.88% | 19.67 | 6.22 |
| 10/20 | 450 | 453 | 444 | 444 | 0% | 30,900 | 68億2414万 | -7.31% | 19.5 | 6.17 |
| 10/17 | 447 | 447 | 440 | 444 | -0.89% | 33,500 | 68億2414万 | -7.88% | 19.5 | 6.17 |
| 10/16 | 459 | 459 | 443 | 448 | -0.67% | 26,500 | 68億8562万 | -7.44% | 19.67 | 6.22 |
| 10/15 | 441 | 454 | 438 | 451 | +2.97% | 35,100 | 69億3173万 | -7.39% | 19.8 | 6.27 |
| 10/14 | 451 | 454 | 435 | 438 | -4.78% | 106,200 | 67億3192万 | -10.43% | 19.23 | 6.08 |
| 10/10 | 460 | 461 | 458 | 460 | -0.43% | 26,300 | 70億7006万 | -6.5% | 20.2 | 6.39 |
| 10/09 | 460 | 467 | 458 | 462 | +0.43% | 42,000 | 71億80万 | -6.48% | 20.29 | 6.42 |
| 10/08 | 474 | 474 | 460 | 460 | -1.5% | 39,200 | 70億7006万 | -7.07% | 20.2 | 6.39 |
| 10/07 | 463 | 475 | 459 | 467 | +0.43% | 30,800 | 71億7764万 | -6.04% | 20.51 | 6.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 1,442 3/19 | 1,031 3/28 | 7,392,700 3/19 | 180億7820万 | 133億4928万 | 147億6885万 3/29 |
| 2020年 3月期 | 1,450 1/20 | 665 3/23 | 1,778,400 4/17 | 188億2085万 | 86億3362万 | 115億4529万 3/31 |
| 2021年 3月期 | 4,985 2/12 | 814 4/6 | 6,089,900 2/4 | 687億9499万 | 105億6808万 | 609億4487万 3/31 |
| 2022年 3月期 | 4,730 4/1 | 1,671 2/21 2/18 | 2,267,800 5/17 | 653億5772万 | 249億809万 | 432億4717万 3/31 |
| 2023年 3月期 | 3,245 4/5 | 1,735 9/28 | 2,389,300 12/28 | 483億7029万 | 259億129万 | 291億7359万 3/31 |
| 2024年 3月期 | 1,967 6/6 | 1,169 12/5 | 1,017,600 6/19 | 294億5818万 | 175億1126万 | 240億9262万 3/29 |
| 2025年 3月期 | 1,610 4/1 | 518 3/31 | 5,054,400 2/19 | 241億1941万 | 77億6264万 | 77億6261万 3/31 |
| 最新 | 452 2026/3/6 | 35,600 | 69億4710万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
