| 2024 |
| 04/26 | 1,323 | 1,353 | 1,323 | 1,340 | 0% | 28,500 | 200億7722万 | -7.59% |
| 04/25 | 1,371 | 1,371 | 1,340 | 1,340 | -4.15% | 66,200 | 200億7722万 | -8.22% |
| 04/24 | 1,389 | 1,404 | 1,377 | 1,398 | +1.53% | 32,600 | 209億4623万 | -4.9% |
| 04/23 | 1,396 | 1,396 | 1,362 | 1,377 | +0.36% | 32,100 | 206億3159万 | -6.64% |
| 04/22 | （IR情報）13:00 従業員の資産形成を促進する デジタルアプリケーションの社内実証実験開始のお知らせ |
| 04/22 | 1,372 | 1,375 | 1,350 | 1,372 | +1.25% | 31,100 | 205億5393万 | -7.3% |
| 04/19 | （5%ルール）Norges Bank（5.72%） |
| 04/19 | 1,394 | 1,395 | 1,316 | 1,355 | -2.66% | 64,300 | 202億9925万 | -8.82% |
| 04/18 | 1,343 | 1,395 | 1,334 | 1,392 | +2.81% | 56,100 | 208億5355万 | -6.76% |
| 04/17 | 1,363 | 1,392 | 1,348 | 1,354 | -0.66% | 47,900 | 202億8427万 | -9.43% |
| 04/16 | 1,400 | 1,406 | 1,357 | 1,363 | -2.85% | 82,600 | 204億1910万 | -9.07% |
| 04/15 | 1,404 | 1,413 | 1,393 | 1,403 | -1.41% | 34,800 | 210億1834万 | -6.53% |
| 04/12 | 1,420 | 1,436 | 1,405 | 1,423 | +0.21% | 52,700 | 213億1796万 | -5.2% |
| 04/11 | 1,430 | 1,436 | 1,420 | 1,420 | -1.87% | 31,400 | 212億7302万 | -5.46% |
| 04/10 | 1,480 | 1,495 | 1,447 | 1,447 | -2.23% | 39,000 | 216億7750万 | -3.79% |
| 04/09 | 1,454 | 1,484 | 1,440 | 1,480 | +1.23% | 53,700 | 221億7188万 | -1.66% |
| 04/08 | 1,482 | 1,484 | 1,458 | 1,462 | -1.35% | 33,400 | 219億222万 | -2.99% |
| 04/05 | 1,449 | 1,486 | 1,445 | 1,482 | +0.68% | 49,100 | 222億184万 | -1.46% |
| 04/04 | 1,481 | 1,487 | 1,457 | 1,472 | -0.34% | 47,900 | 220億5203万 | -2.06% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,741株（0.69%）-0.05% |
| 04/03 | 1,446 | 1,500 | 1,438 | 1,477 | +0.68% | 76,000 | 221億2693万 | -1.6% |
| 04/02 | 1,501 | 1,514 | 1,450 | 1,467 | -2.78% | 117,300 | 219億7712万 | -2.13% |
| 04/01 | （5%ルール）SBI Ventures Three（3.31%）SBI Ventures Two（0%）SBIインベストメント（4.92%）SBI HD（8.23%） |
| 04/01 | （IR情報）12:15 子会社設立に関するお知らせ |
| 04/01 | 1,610 | 1,610 | 1,500 | 1,509 | -6.16% | 154,500 | 226億632万 | +1% |
| 03/29 | 1,586 | 1,623 | 1,586 | 1,608 | +1.13% | 66,300 | 240億8944万 | +8.06% |
| 03/28 | （5%ルール）ニュートン・インベストメント・マネジメント・ジャ…（8.3%） |
| 03/28 | 1,534 | 1,640 | 1,533 | 1,590 | +2.58% | 113,000 | 238億1979万 | +7.87% |
| 03/27 | 1,555 | 1,598 | 1,541 | 1,550 | -1.46% | 83,300 | 232億2055万 | +5.95% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 163,689株（1.09%）-0.09% |
| 03/26 | 1,596 | 1,609 | 1,560 | 1,573 | -1.69% | 88,600 | 235億6511万 | +8.41% |
| 03/25 | 1,600 | 1,653 | 1,589 | 1,600 | +0.38% | 116,500 | 239億6960万 | +11.19% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,541株（0.74%）-0.1% |
| 03/22 | 1,610 | 1,629 | 1,566 | 1,594 | +1.4% | 147,800 | 238億7971万 | +11.78% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,541株（0.84%）-0.08% |
| 03/21 | 1,551 | 1,600 | 1,529 | 1,572 | +3.22% | 229,100 | 235億5013万 | +11.02% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,441株（0.92%）-0.08% |
| 03/19 | 1,491 | 1,558 | 1,489 | 1,523 | +1.33% | 163,700 | 228億1606万 | +7.94% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,528株（1%）-0.1% |
| 03/18 | （IR情報）15:00 (訂正・追加)「2024年3月期第3四半期決算説明会資料」の一部訂正及び資料の追加について |
| 03/18 | 1,516 | 1,560 | 1,503 | 1,503 | -1.44% | 117,000 | 225億1644万 | +6.98% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,228株（1.1%）-0.11% |
| 03/15 | 1,513 | 1,530 | 1,488 | 1,525 | -0.26% | 76,100 | 228億4602万 | +9.01% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,628株（1.21%）-0.09% |
| 03/14 | 1,439 | 1,543 | 1,439 | 1,529 | +6.25% | 242,300 | 229億594万 | +9.84% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,928株（1.3%）-0.11% |
| 03/13 | 1,455 | 1,470 | 1,430 | 1,439 | -0.96% | 76,200 | 215億5765万 | +3.82% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,628株（1.41%）-0.09% |
| 03/12 | 1,403 | 1,455 | 1,382 | 1,453 | +1.82% | 101,000 | 217億6739万 | +4.99% |
| 03/12 | （空売り報告）Bronte Capital Management Pty Ltd 117,600株（0.78%）-0.02% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,804株（1.5%）-0.18% |
| 03/11 | 1,389 | 1,456 | 1,385 | 1,427 | +1.13% | 138,600 | 213億7788万 | +3.41% |
| 03/08 | 1,400 | 1,442 | 1,400 | 1,411 | -1.05% | 81,000 | 211億3819万 | +2.39% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 177,789株（1.18%）-0.04% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 253,004株（1.68%）-0.11% |
| 03/07 | 1,497 | 1,497 | 1,425 | 1,426 | -3.32% | 109,500 | 213億6290万 | +3.56% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 268,904株（1.79%）-0.09% |
| 03/06 | 1,460 | 1,491 | 1,440 | 1,475 | +0.34% | 85,900 | 220億9697万 | +7.04% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 73,900株（0.49%）-0.09%義務消失 |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 282,704株（1.88%）-0.11% |
| 03/05 | 1,512 | 1,529 | 1,418 | 1,470 | -3.92% | 249,000 | 220億2207万 | +6.83% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,304株（1.99%）-0.25% |
| 03/04 | 1,450 | 1,576 | 1,450 | 1,530 | +8.9% | 559,000 | 229億2093万 | +11.27% |
| 03/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,800株（0.58%）-0.02% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 336,904株（2.24%）-0.23% |
| 03/01 | 1,440 | 1,460 | 1,389 | 1,405 | -2.84% | 143,500 | 210億4830万 | +2.63% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 370,604株（2.47%）-0.09% |
| 02/29 | 1,418 | 1,468 | 1,412 | 1,446 | +1.76% | 114,900 | 216億6252万 | +5.62% |
| 02/29 | （空売り報告）Bronte Capital Management Pty Ltd 119,200株（0.8%）+0.01% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,200株（0.6%）+0.06% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 383,904株（2.56%）-0.08% |
| 02/28 | 1,435 | 1,455 | 1,412 | 1,421 | -0.98% | 132,400 | 212億8800万 | +3.95% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 396,404株（2.64%）-0.11% |
| 02/27 | 1,385 | 1,440 | 1,369 | 1,435 | +6.69% | 208,400 | 214億9773万 | +4.97% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 412,704株（2.75%）-0.12% |
| 02/26 | 1,362 | 1,397 | 1,345 | 1,345 | 0% | 200,500 | 201億4944万 | -1.54% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 430,404株（2.87%）-0.13% |
| 02/22 | 1,298 | 1,345 | 1,277 | 1,345 | +5.74% | 258,600 | 201億4944万 | -1.75% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 450,004株（3%）-0.13% |
| 02/21 | 1,327 | 1,333 | 1,272 | 1,272 | -3.12% | 186,700 | 190億5583万 | -7.15% |
| 02/20 | 1,299 | 1,370 | 1,278 | 1,313 | +4.62% | 408,400 | 196億7005万 | -4.65% |
| 02/20 | （空売り報告）UBS AG 67,900株（0.45%）-0.08%義務消失 |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 470,204株（3.13%）-0.13% |
| 02/19 | 1,264 | 1,283 | 1,233 | 1,255 | -0.63% | 209,400 | 188億115万 | -9.26% |
| 02/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 81,100株（0.54%）再IN |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 489,504株（3.26%）-0.13% |
| 02/16 | 1,262 | 1,316 | 1,257 | 1,263 | -0.08% | 212,700 | 189億2100万 | -9.2% |
| 02/16 | （空売り報告）Nomura International plc 66,992株（0.44%）-0.1%義務消失 |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,100株（0.4%）-0.18%義務消失 |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 508,604株（3.39%）-0.19% |
| 02/15 | 1,366 | 1,409 | 1,263 | 1,264 | -6.99% | 197,800 | 189億3598万 | -9.71% |
| 02/15 | （空売り報告）Nomura International plc 81,002株（0.54%）-0.06% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 183,989株（1.22%）+0.09% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,300株（0.58%）+0.01% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 537,058株（3.58%）-0.07% |
| 02/14 | 1,268 | 1,410 | 1,263 | 1,359 | -6.15% | 595,800 | 203億5917万 | -3.62% |
| 02/14 | （空売り報告）UBS AG 80,400株（0.53%）再IN |
| 02/14 | （空売り報告）Nomura International plc 90,897株（0.6%）-0.38% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,900株（0.57%）-0.21% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 548,158株（3.65%）-0.34% |
| 02/13 | （IR情報）15:00 連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算説明会資料 |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信補足説明資料 |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,361 | 1,453 | 1,361 | 1,448 | +6.63% | 232,600 | 216億9248万 | +2.26% |
| 02/13 | （空売り報告）Nomura International plc 148,257株（0.98%）-0.11% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,500株（0.78%）-0.01% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 597,958株（3.99%）-0.1% |
| 02/09 | 1,344 | 1,386 | 1,343 | 1,358 | +0.59% | 97,000 | 203億4419万 | -4.23% |
| 02/08 | 1,350 | 1,361 | 1,335 | 1,350 | -0.59% | 41,400 | 202億2435万 | -5.26% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,700株（0.79%）-0.01% |
| 02/07 | 1,385 | 1,395 | 1,354 | 1,358 | -1.38% | 78,200 | 203億4419万 | -5.17% |
| 02/06 | 1,398 | 1,399 | 1,361 | 1,377 | -0.72% | 54,800 | 206億2883万 | -4.24% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 170,089株（1.13%）+0.05% |
| 02/05 | 1,371 | 1,402 | 1,365 | 1,387 | +1.09% | 68,600 | 207億7864万 | -3.95% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 163,289株（1.08%）-0.02% |
| 02/02 | 1,363 | 1,400 | 1,363 | 1,372 | +0.07% | 46,000 | 205億5393万 | -5.12% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,800株（0.8%）-0.02% |
| 02/01 | 1,382 | 1,391 | 1,364 | 1,371 | -1.44% | 102,800 | 205億3895万 | -5.38% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,000株（0.82%）+0.01% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 613,858株（4.09%）-0.08% |
| 01/31 | 1,425 | 1,425 | 1,386 | 1,391 | -2.59% | 120,400 | 208億3857万 | -4% |
| 01/31 | （空売り報告）Bronte Capital Management Pty Ltd 118,700株（0.79%）-0.02% |
| 01/31 | （空売り報告）Nomura International plc 163,703株（1.09%）-0.01% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 165,689株（1.1%）+0.05% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,400株（0.81%）-0.01% |
| 01/30 | 1,426 | 1,461 | 1,415 | 1,428 | -0.21% | 95,000 | 213億9286万 | -1.31% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,300株（0.82%）-0.02% |
| 01/29 | 1,460 | 1,468 | 1,431 | 1,431 | -1.31% | 89,700 | 214億3781万 | -0.9% |
| 01/29 | （空売り報告）Nomura International plc 165,901株（1.1%）+0.03% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,300株（0.84%）+0.01% |
| 01/26 | 1,396 | 1,458 | 1,376 | 1,450 | +5% | 136,000 | 217億2245万 | +0.55% |
| 01/26 | （空売り報告）Nomura International plc 160,310株（1.07%）-0.03% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 158,689株（1.05%）-0.13% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,500株（0.83%）-0.01% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 625,558株（4.17%）-0.12% |
| 01/25 | 1,383 | 1,400 | 1,358 | 1,381 | -1.29% | 83,000 | 206億8876万 | -4.03% |
| 01/25 | （空売り報告）Nomura International plc 165,369株（1.1%）+0.01% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,000株（0.84%）+0.01% |
| 01/24 | 1,385 | 1,409 | 1,383 | 1,399 | +0.58% | 69,500 | 209億5841万 | -2.85% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,400株（0.83%）+0.01% |
| 01/23 | 1,448 | 1,448 | 1,389 | 1,391 | -2.25% | 85,800 | 208億3857万 | -3.27% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,200株（0.82%）+0.02% |
| 01/22 | 1,414 | 1,431 | 1,407 | 1,423 | +0.28% | 50,700 | 213億1654万 | -0.84% |
| 01/22 | （空売り報告）Nomura International plc 163,969株（1.09%）-0.01% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,200株（0.8%）+0.01% |
| 01/19 | 1,408 | 1,445 | 1,400 | 1,419 | +0.78% | 66,600 | 212億5662万 | -0.63% |
| 01/19 | （空売り報告）Nomura International plc 165,755株（1.1%）+0.02% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,600株（0.79%）+0.03% |
| 01/18 | 1,394 | 1,420 | 1,386 | 1,408 | +1.15% | 68,300 | 210億9184万 | -0.85% |
| 01/18 | （空売り報告）Nomura International plc 163,252株（1.08%）-0.02% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,600株（0.76%）+0.01% |
| 01/17 | 1,414 | 1,448 | 1,386 | 1,392 | -2.38% | 158,500 | 208億5216万 | -1.56% |
| 01/17 | （空売り報告）Nomura International plc 165,042株（1.1%）+0.02% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 177,689株（1.18%）-0.1% |
| 01/16 | 1,479 | 1,542 | 1,420 | 1,426 | -2.93% | 246,800 | 213億6148万 | +1.35% |
| 01/16 | （空売り報告）Nomura International plc 162,144株（1.08%）-0.06% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 192,589株（1.28%）-0.09% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,500株（0.75%）-0.08% |
| 01/15 | 1,469 | 1,479 | 1,444 | 1,469 | +1.03% | 119,300 | 220億562万 | +4.93% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 206,589株（1.37%）-0.07% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 643,801株（4.29%）-0.02% |
| 01/12 | 1,487 | 1,497 | 1,439 | 1,454 | -2.94% | 166,700 | 217億8092万 | +4.76% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,600株（0.83%）+0.02% |
| 01/11 | 1,492 | 1,512 | 1,468 | 1,498 | -0.07% | 128,800 | 224億4004万 | +8.63% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 216,389株（1.44%）-0.13% |
| 01/10 | 1,534 | 1,534 | 1,497 | 1,499 | -1.7% | 145,500 | 224億5502万 | +9.66% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,400株（0.81%）+0.02% |
| 01/09 | 1,493 | 1,532 | 1,490 | 1,525 | +1.87% | 127,600 | 228億4450万 | +12.3% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 235,689株（1.57%）-0.03% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,800株（0.79%）+0.01% |
| 01/05 | 1,515 | 1,540 | 1,495 | 1,497 | -2.67% | 134,500 | 224億2506万 | +10.97% |
| 01/05 | （空売り報告）Nomura International plc 172,240株（1.14%）+0.05% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 240,289株（1.6%）+0.07% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,300株（0.78%）+0.02% |
| 01/04 | 1,480 | 1,538 | 1,470 | 1,538 | +2.12% | 228,700 | 230億3924万 | +14.69% |
| 2023 |
| 12/29 | 1,520 | 1,531 | 1,482 | 1,506 | -0.66% | 240,400 | 225億5988万 | +12.98% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,900株（0.76%）-0.07% |
| 12/28 | 1,512 | 1,527 | 1,484 | 1,516 | -1.43% | 171,100 | 227億968万 | +14.24% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 230,589株（1.53%）+0.07% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,000株（0.83%）+0.02% |
| 12/27 | 1,458 | 1,543 | 1,450 | 1,538 | +7.63% | 388,100 | 230億3924万 | +16.78% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 219,289株（1.46%）+0.08% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,200株（0.81%）-0.07% |
| 12/26 | 1,435 | 1,443 | 1,407 | 1,429 | -0.56% | 225,400 | 214億642万 | +9.25% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 207,889株（1.38%）+0.18% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,800株（0.88%）+0.02% |
| 12/25 | 1,389 | 1,438 | 1,389 | 1,437 | +4.28% | 296,200 | 215億2626万 | +10.2% |
| 12/25 | （空売り報告）Nomura International plc 164,199株（1.09%）-0.01% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 180,889株（1.2%）+0.03% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,100株（0.86%）-0.01% |
| 12/22 | 1,344 | 1,385 | 1,342 | 1,378 | +2.45% | 136,800 | 206億4244万 | +6.25% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 176,089株（1.17%）-0.07% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,800株（0.87%）-0.07% |
| 12/21 | 1,326 | 1,356 | 1,323 | 1,345 | -0.81% | 94,500 | 201億4769万 | +4.02% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,900株（0.94%）-0.02% |
| 12/20 | 1,367 | 1,382 | 1,352 | 1,356 | -1.74% | 121,400 | 203億1247万 | +4.87% |
| 12/20 | （空売り報告）Nomura International plc 165,095株（1.1%）+0.06% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 186,189株（1.24%）+0.11% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,900株（0.96%）+0.05% |
| 12/19 | 1,361 | 1,381 | 1,346 | 1,380 | +0.15% | 103,500 | 206億7198万 | +6.98% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,300株（0.91%）-0.01% |
| 12/18 | 1,400 | 1,406 | 1,352 | 1,378 | -1.29% | 225,700 | 206億4202万 | +7.07% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 169,989株（1.13%）+0.13% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,900株（0.92%）+0.05% |
| 12/15 | 1,347 | 1,396 | 1,342 | 1,396 | +3.48% | 226,600 | 209億1166万 | +8.72% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,900株（0.87%）-0.01% |
| 12/14 | 1,334 | 1,365 | 1,317 | 1,349 | +1.89% | 290,000 | 202億761万 | +5.23% |
| 12/13 | 1,273 | 1,330 | 1,260 | 1,324 | +6.17% | 409,500 | 198億3312万 | +3.44% |
| 12/13 | （空売り報告）Nomura International plc 156,984株（1.04%）-0.09% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,900株（0.88%）-0.06% |
| 12/12 | 1,233 | 1,258 | 1,216 | 1,247 | +2.47% | 166,800 | 186億7968万 | -2.5% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,400株（0.94%）+0.05% |
| 12/11 | 1,257 | 1,265 | 1,206 | 1,217 | -3.11% | 130,300 | 182億3029万 | -5% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 150,189株（1%）+0.09% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,900株（0.89%）+0.01% |
| 12/08 | 1,202 | 1,260 | 1,202 | 1,256 | +2.36% | 165,700 | 188億1450万 | -2.18% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,900株（0.88%）+0.03% |
| 12/07 | 1,217 | 1,239 | 1,204 | 1,227 | -1.6% | 117,600 | 183億8009万 | -4.29% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 136,789株（0.91%）+0.03% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,400株（0.85%）+0.03% |
| 12/06 | 1,185 | 1,247 | 1,173 | 1,247 | +6.67% | 224,900 | 186億7968万 | -2.81% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 132,789株（0.88%）-0.11% |
| 12/05 | 1,202 | 1,203 | 1,169 | 1,169 | -4.73% | 196,300 | 175億1126万 | -8.89% |
| 12/05 | （空売り報告）Nomura International plc 170,669株（1.13%）+0.07% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,000株（0.82%）+0.1% |
| 12/04 | 1,193 | 1,232 | 1,183 | 1,227 | +2.25% | 181,900 | 183億8009万 | -4.51% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,400株（0.72%）-0.01% |
| 12/01 | 1,274 | 1,274 | 1,200 | 1,200 | -6.1% | 347,700 | 179億7564万 | -6.69% |
| 12/01 | （空売り報告）Nomura International plc 159,644株（1.06%）+0.14% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,400株（0.73%）+0.1% |
| 11/30 | 1,281 | 1,291 | 1,266 | 1,278 | -0.7% | 100,400 | 191億4405万 | -0.78% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,700株（0.63%）+0.04% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 148,489株（0.99%）-0.04% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,000株（0.59%）+0.06% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 646,725株（4.31%）+0.02% |
| 11/28 | （空売り報告）Nomura International plc 139,042株（0.92%）+0.06% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,700株（0.53%）再IN |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 643,125株（4.29%）-0.03% |
| 11/24 | （空売り報告）Nomura International plc 129,326株（0.86%）-0.17% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 154,489株（1.03%）-0.11% |
