| 2026 |
| 03/06 | 440 | 452 | 440 | 452 | +1.8% | 35,600 | 69億4710万 | -1.31% |
| 03/05 | 447 | 455 | 440 | 444 | +3.74% | 32,600 | 68億2414万 | -3.06% |
| 03/04 | 440 | 443 | 425 | 428 | -3.6% | 85,000 | 65億7823万 | -6.55% |
| 03/03 | 457 | 457 | 444 | 444 | -4.1% | 61,000 | 68億2414万 | -3.27% |
| 03/02 | 468 | 468 | 453 | 463 | -1.7% | 49,700 | 71億1617万 | +0.65% |
| 02/27 | 451 | 471 | 450 | 471 | +5.13% | 109,900 | 72億3912万 | +2.39% |
| 02/26 | 445 | 457 | 445 | 448 | +0.45% | 51,600 | 68億8562万 | -2.4% |
| 02/25 | 446 | 453 | 444 | 446 | +0.22% | 46,100 | 68億5488万 | -3.04% |
| 02/24 | （IR情報）11:15 資産形成ソリューションサービス「MINKABUアカデミー」大手金融機関向け展開を開始 |
| 02/24 | 461 | 461 | 445 | 445 | -3.47% | 107,500 | 68億3951万 | -3.47% |
| 02/20 | 480 | 480 | 460 | 461 | -3.96% | 73,900 | 70億8543万 | -0.22% |
| 02/19 | 488 | 488 | 472 | 480 | -1.23% | 56,700 | 73億7745万 | +3.67% |
| 02/18 | 471 | 508 | 460 | 486 | +3.62% | 210,700 | 74億6967万 | +5.19% |
| 02/18 | （空売り報告）ベル投資事業有限責任組合1 25,700株（0.16%）-0.54%義務消失 |
| 02/17 | 490 | 495 | 462 | 469 | -3.89% | 100,000 | 72億838万 | +1.52% |
| 02/16 | 496 | 502 | 485 | 488 | +7.02% | 270,600 | 75億41万 | +5.63% |
| 02/13 | （IR情報）15:30 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算説明会資料 |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信補足説明資料 |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）14:00 生成AI によるマーケットレポート作成サービス「Robot Report AI」を正式ローンチ |
| 02/13 | 462 | 474 | 450 | 456 | -1.3% | 113,700 | 70億858万 | -1.08% |
| 02/12 | 485 | 489 | 462 | 462 | -1.7% | 108,300 | 71億80万 | 0% |
| 02/10 | 455 | 470 | 450 | 470 | +4.44% | 92,200 | 72億2375万 | +1.73% |
| 02/09 | （IR情報）15:30 韓国大手証券会社「ハナ証券」へ日本株ニュース（韓国語版）の提供を開始 |
| 02/09 | 457 | 459 | 441 | 450 | +1.81% | 55,400 | 69億1636万 | -2.39% |
| 02/06 | 455 | 455 | 440 | 442 | -1.78% | 56,000 | 67億9340万 | -4.12% |
| 02/05 | 454 | 460 | 450 | 450 | -0.88% | 37,400 | 69億1636万 | -2.39% |
| 02/05 | （空売り報告）ベル投資事業有限責任組合1 107,900株（0.7%）+0.05% |
| 02/04 | 461 | 461 | 454 | 454 | -1.52% | 24,100 | 69億7784万 | -1.52% |
| 02/03 | 458 | 465 | 455 | 461 | +1.1% | 37,100 | 70億8543万 | +0.22% |
| 02/02 | 475 | 475 | 453 | 456 | -4% | 85,900 | 70億858万 | -0.65% |
| 01/30 | 456 | 486 | 451 | 475 | +5.79% | 162,500 | 73億60万 | +3.71% |
| 01/29 | 445 | 456 | 437 | 449 | +1.13% | 40,100 | 69億99万 | -1.54% |
| 01/28 | 450 | 467 | 443 | 444 | -1.33% | 49,500 | 68億2414万 | -2.42% |
| 01/27 | 454 | 459 | 448 | 450 | -0.66% | 59,300 | 69億1636万 | -0.88% |
| 01/26 | 476 | 476 | 453 | 453 | -3.41% | 67,300 | 69億6247万 | 0% |
| 01/23 | 460 | 470 | 457 | 469 | +3.3% | 23,000 | 72億838万 | +3.76% |
| 01/22 | 463 | 463 | 452 | 454 | -1.09% | 46,400 | 69億7784万 | +0.67% |
| 01/21 | 467 | 467 | 458 | 459 | -2.75% | 25,800 | 70億5469万 | +2% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 76,231株（0.49%）-0.07%義務消失 |
| 01/20 | 475 | 479 | 469 | 472 | 0% | 24,000 | 72億5449万 | +4.89% |
| 01/19 | 472 | 473 | 458 | 472 | -0.21% | 50,100 | 72億5449万 | +5.36% |
| 01/16 | 479 | 483 | 472 | 473 | -1.25% | 33,200 | 72億6986万 | +6.05% |
| 01/15 | 466 | 480 | 464 | 479 | +2.57% | 55,500 | 73億6208万 | +7.88% |
| 01/14 | 468 | 471 | 466 | 467 | -0.64% | 29,000 | 71億7764万 | +5.66% |
| 01/13 | 475 | 477 | 464 | 470 | +0.43% | 59,100 | 72億2375万 | +6.82% |
| 01/09 | 470 | 473 | 466 | 468 | 0% | 23,500 | 71億9301万 | +6.85% |
| 01/08 | 475 | 482 | 465 | 468 | -2.5% | 45,500 | 71億9301万 | +7.09% |
| 01/07 | 457 | 480 | 456 | 480 | +4.8% | 58,900 | 73億7745万 | +10.09% |
| 01/06 | 452 | 463 | 449 | 458 | +1.33% | 42,400 | 70億3932万 | +5.29% |
| 01/05 | 454 | 454 | 442 | 452 | +2.26% | 33,400 | 69億4710万 | +4.15% |
| 2025 |
| 12/30 | 447 | 449 | 442 | 442 | -1.56% | 32,700 | 67億9340万 | +1.84% |
| 12/29 | 446 | 457 | 440 | 449 | +1.81% | 75,600 | 69億99万 | +3.46% |
| 12/26 | 448 | 448 | 441 | 441 | -0.9% | 55,200 | 67億7803万 | +1.61% |
| 12/25 | 430 | 454 | 430 | 445 | +4.22% | 123,600 | 68億3951万 | +2.53% |
| 12/24 | 426 | 435 | 426 | 427 | +0.23% | 90,600 | 65億6286万 | -1.61% |
| 12/23 | 422 | 434 | 422 | 426 | +0.95% | 128,600 | 65億4749万 | -2.07% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 87,131株（0.56%）-0.12% |
| 12/22 | 427 | 427 | 419 | 422 | -1.86% | 118,900 | 64億8601万 | -3.21% |
| 12/19 | 428 | 434 | 427 | 430 | -0.46% | 92,900 | 66億897万 | -2.05% |
| 12/18 | 427 | 436 | 426 | 432 | +1.17% | 62,700 | 66億3971万 | -2.26% |
| 12/17 | 427 | 427 | 420 | 427 | 0% | 63,800 | 65億6286万 | -3.83% |
| 12/16 | 434 | 435 | 427 | 427 | -1.84% | 70,200 | 65億6286万 | -4.26% |
| 12/15 | （IR情報）15:30 moomoo証券海外拠点（香港・シンガポール）への日本株決算速報ニュース英語版の提供開始のお知らせ |
| 12/15 | 436 | 444 | 433 | 435 | -0.68% | 82,000 | 66億8581万 | -2.9% |
| 12/12 | 433 | 439 | 432 | 438 | 0% | 47,500 | 67億3192万 | -2.67% |
| 12/11 | 429 | 438 | 424 | 438 | +1.86% | 79,200 | 67億3192万 | -2.88% |
| 12/10 | 429 | 432 | 427 | 430 | +0.47% | 63,500 | 66億897万 | -4.87% |
| 12/09 | 429 | 433 | 425 | 428 | +0.23% | 53,400 | 65億7823万 | -5.73% |
| 12/08 | 421 | 430 | 419 | 427 | +1.91% | 96,600 | 65億6286万 | -6.36% |
| 12/05 | 419 | 425 | 413 | 419 | -1.41% | 69,800 | 64億3990万 | -8.32% |
| 12/04 | 424 | 432 | 419 | 425 | +0.24% | 67,200 | 65億3212万 | -7% |
| 12/03 | 437 | 437 | 420 | 424 | -2.08% | 102,900 | 65億1675万 | -7.42% |
| 12/03 | （空売り報告）ベル投資事業有限責任組合1 100,700株（0.65%）-0.13% |
| 12/02 | 438 | 440 | 433 | 433 | -1.14% | 73,100 | 66億5508万 | -5.66% |
| 12/01 | 455 | 455 | 438 | 438 | -4.16% | 55,700 | 67億3192万 | -4.78% |
| 11/28 | 450 | 457 | 450 | 457 | +1.56% | 25,800 | 70億2395万 | -0.87% |
| 11/27 | 453 | 463 | 444 | 450 | +0.22% | 67,900 | 69億1636万 | -2.17% |
| 11/26 | 435 | 451 | 435 | 449 | +3.22% | 54,800 | 69億99万 | -2.39% |
| 11/25 | 445 | 449 | 435 | 435 | -1.81% | 70,800 | 66億8581万 | -5.43% |
| 11/25 | （空売り報告）ベル投資事業有限責任組合1 121,400株（0.78%）-0.11% |
| 11/21 | 444 | 450 | 441 | 443 | -0.67% | 47,500 | 68億877万 | -3.9% |
| 11/20 | 461 | 465 | 441 | 446 | -1.55% | 59,300 | 68億5488万 | -3.25% |
| 11/19 | 444 | 453 | 444 | 453 | +2.26% | 44,800 | 69億6247万 | -1.74% |
| 11/18 | 463 | 463 | 443 | 443 | -4.32% | 106,700 | 68億877万 | -3.7% |
| 11/17 | 492 | 492 | 461 | 463 | -5.89% | 126,400 | 71億1617万 | +0.43% |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期決算説明会資料 |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信補足説明資料 |
| 11/14 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 480 | 492 | 480 | 492 | +0.2% | 45,000 | 75億6189万 | +6.72% |
| 11/13 | 489 | 492 | 482 | 491 | +0.41% | 25,500 | 75億4652万 | +6.74% |
| 11/12 | 481 | 489 | 481 | 489 | +2.09% | 42,600 | 75億1578万 | +6.54% |
| 11/11 | 484 | 485 | 475 | 479 | -0.42% | 22,100 | 73億6208万 | +4.59% |
| 11/10 | 474 | 484 | 474 | 481 | +1.91% | 31,000 | 73億9282万 | +5.25% |
| 11/07 | 467 | 472 | 462 | 472 | +1.51% | 34,800 | 72億5449万 | +3.51% |
| 11/06 | 474 | 474 | 461 | 465 | -1.69% | 31,300 | 71億4691万 | +1.97% |
| 11/05 | 473 | 474 | 453 | 473 | -1.66% | 59,100 | 72億6986万 | +3.5% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 104,731株（0.68%）-0.11% |
| 11/04 | （IR情報）17:20 オウンドメディア構築支援サービス「OWNED＋」を提供開始 |
| 11/04 | 466 | 482 | 462 | 481 | -0.21% | 67,700 | 73億9282万 | +5.02% |
| 10/31 | 448 | 490 | 448 | 482 | +10.8% | 404,700 | 74億819万 | +5.24% |
| 10/30 | （IR情報）17:00 業績予想の修正及び特別利益の計上に関するお知らせ |
| 10/30 | 439 | 439 | 424 | 435 | 0% | 80,400 | 66億8581万 | -5.23% |
| 10/29 | 440 | 444 | 433 | 435 | -1.14% | 46,000 | 66億8581万 | -5.84% |
| 10/29 | （空売り報告）JPM Securities Japan Co Ltd. 122,631株（0.79%）-0.08% |
| 10/28 | 450 | 450 | 440 | 440 | -2.87% | 37,900 | 67億6266万 | -5.38% |
| 10/27 | 449 | 456 | 449 | 453 | +0.67% | 22,100 | 69億6247万 | -3.21% |
| 10/24 | 456 | 456 | 450 | 450 | -1.53% | 20,100 | 69億1636万 | -4.26% |
| 10/23 | 448 | 460 | 448 | 457 | +0.44% | 25,400 | 70億2395万 | -3.18% |
| 10/22 | 450 | 455 | 449 | 455 | +1.56% | 17,100 | 69億9321万 | -4.01% |
| 10/21 | 449 | 454 | 445 | 448 | +0.9% | 32,200 | 68億8562万 | -5.88% |
| 10/21 | （空売り報告）JPM Securities Japan Co Ltd. 134,231株（0.87%）-0.12% |
| 10/20 | 450 | 453 | 444 | 444 | 0% | 30,900 | 68億2414万 | -7.31% |
| 10/17 | 447 | 447 | 440 | 444 | -0.89% | 33,500 | 68億2414万 | -7.88% |
| 10/16 | 459 | 459 | 443 | 448 | -0.67% | 26,500 | 68億8562万 | -7.44% |
| 10/15 | 441 | 454 | 438 | 451 | +2.97% | 35,100 | 69億3173万 | -7.39% |
| 10/14 | 451 | 454 | 435 | 438 | -4.78% | 106,200 | 67億3192万 | -10.43% |
| 10/14 | （空売り報告）ベル投資事業有限責任組合1 137,300株（0.89%）-0.09% |
| 10/14 | （空売り報告）JPM Securities Japan Co Ltd. 153,131株（0.99%）+0.35% |
| 10/10 | 460 | 461 | 458 | 460 | -0.43% | 26,300 | 70億7006万 | -6.5% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 99,031株（0.64%）再IN |
| 10/09 | 460 | 467 | 458 | 462 | +0.43% | 42,000 | 71億80万 | -6.48% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 59,700株（0.38%）-0.41%義務消失 |
| 10/08 | 474 | 474 | 460 | 460 | -1.5% | 39,200 | 70億7006万 | -7.07% |
| 10/07 | 463 | 475 | 459 | 467 | +0.43% | 30,800 | 71億7764万 | -6.04% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 121,600株（0.79%）-0.01% |
| 10/02 | （空売り報告）ベル投資事業有限責任組合1 152,000株（0.98%）-0.13% |
| 10/01 | （IR情報）15:30 完全子会社の吸収合併に関するお知らせ(開示事項の経過) |
| 10/01 | （空売り報告）ベル投資事業有限責任組合1 172,000株（1.11%）-0.18% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 124,000株（0.8%）+0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
