PBR
- 2019年3月29日
- 5.5倍
- 2020年3月31日
- 3.29倍
- 2021年3月31日
- 15.56倍
- 2022年3月31日
- 5.89倍
- 2023年3月31日
- 3.76倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,394 | 1,395 | 1,316 | 1,355 | -2.66% | 64,300 | 202億9925万 | -8.82% | - | 2.83 |
| 04/18 | 1,343 | 1,395 | 1,334 | 1,392 | +2.81% | 56,100 | 208億5355万 | -6.76% | - | 2.91 |
| 04/17 | 1,363 | 1,392 | 1,348 | 1,354 | -0.66% | 47,900 | 202億8427万 | -9.43% | - | 2.83 |
| 04/16 | 1,400 | 1,406 | 1,357 | 1,363 | -2.85% | 82,600 | 204億1910万 | -9.07% | - | 2.85 |
| 04/15 | 1,404 | 1,413 | 1,393 | 1,403 | -1.41% | 34,800 | 210億1834万 | -6.53% | - | 2.93 |
| 04/12 | 1,420 | 1,436 | 1,405 | 1,423 | +0.21% | 52,700 | 213億1796万 | -5.2% | - | 2.97 |
| 04/11 | 1,430 | 1,436 | 1,420 | 1,420 | -1.87% | 31,400 | 212億7302万 | -5.46% | - | 2.96 |
| 04/10 | 1,480 | 1,495 | 1,447 | 1,447 | -2.23% | 39,000 | 216億7750万 | -3.79% | - | 3.02 |
| 04/09 | 1,454 | 1,484 | 1,440 | 1,480 | +1.23% | 53,700 | 221億7188万 | -1.66% | - | 3.09 |
| 04/08 | 1,482 | 1,484 | 1,458 | 1,462 | -1.35% | 33,400 | 219億222万 | -2.99% | - | 3.05 |
| 04/05 | 1,449 | 1,486 | 1,445 | 1,482 | +0.68% | 49,100 | 222億184万 | -1.46% | - | 3.09 |
| 04/04 | 1,481 | 1,487 | 1,457 | 1,472 | -0.34% | 47,900 | 220億5203万 | -2.06% | - | 3.07 |
| 04/03 | 1,446 | 1,500 | 1,438 | 1,477 | +0.68% | 76,000 | 221億2693万 | -1.6% | - | 3.08 |
| 04/02 | 1,501 | 1,514 | 1,450 | 1,467 | -2.78% | 117,300 | 219億7712万 | -2.13% | - | 3.06 |
| 04/01 | 1,610 | 1,610 | 1,500 | 1,509 | -6.16% | 154,500 | 226億632万 | +1% | - | 3.15 |
| 03/29 | 1,586 | 1,623 | 1,586 | 1,608 | +1.13% | 66,300 | 240億8944万 | +8.06% | - | 3.36 |
| 03/28 | 1,534 | 1,640 | 1,533 | 1,590 | +2.58% | 113,000 | 238億1979万 | +7.87% | - | 3.32 |
| 03/27 | 1,555 | 1,598 | 1,541 | 1,550 | -1.46% | 83,300 | 232億2055万 | +5.95% | - | 3.24 |
| 03/26 | 1,596 | 1,609 | 1,560 | 1,573 | -1.69% | 88,600 | 235億6511万 | +8.41% | - | 3.28 |
| 03/25 | 1,600 | 1,653 | 1,589 | 1,600 | +0.38% | 116,500 | 239億6960万 | +11.19% | - | 3.34 |
| 03/22 | 1,610 | 1,629 | 1,566 | 1,594 | +1.4% | 147,800 | 238億7971万 | +11.78% | - | 3.33 |
| 03/21 | 1,551 | 1,600 | 1,529 | 1,572 | +3.22% | 229,100 | 235億5013万 | +11.02% | - | 3.28 |
| 03/19 | 1,491 | 1,558 | 1,489 | 1,523 | +1.33% | 163,700 | 228億1606万 | +7.94% | - | 3.18 |
| 03/18 | 1,516 | 1,560 | 1,503 | 1,503 | -1.44% | 117,000 | 225億1644万 | +6.98% | - | 3.14 |
| 03/15 | 1,513 | 1,530 | 1,488 | 1,525 | -0.26% | 76,100 | 228億4602万 | +9.01% | - | 3.18 |
| 03/14 | 1,439 | 1,543 | 1,439 | 1,529 | +6.25% | 242,300 | 229億594万 | +9.84% | - | 3.19 |
| 03/13 | 1,455 | 1,470 | 1,430 | 1,439 | -0.96% | 76,200 | 215億5765万 | +3.82% | - | 3 |
| 03/12 | 1,403 | 1,455 | 1,382 | 1,453 | +1.82% | 101,000 | 217億6739万 | +4.99% | - | 3.03 |
| 03/11 | 1,389 | 1,456 | 1,385 | 1,427 | +1.13% | 138,600 | 213億7788万 | +3.41% | - | 2.98 |
| 03/08 | 1,400 | 1,442 | 1,400 | 1,411 | -1.05% | 81,000 | 211億3819万 | +2.39% | - | 2.95 |
| 03/07 | 1,497 | 1,497 | 1,425 | 1,426 | -3.32% | 109,500 | 213億6290万 | +3.56% | - | 2.98 |
| 03/06 | 1,460 | 1,491 | 1,440 | 1,475 | +0.34% | 85,900 | 220億9697万 | +7.04% | - | 3.08 |
| 03/05 | 1,512 | 1,529 | 1,418 | 1,470 | -3.92% | 249,000 | 220億2207万 | +6.83% | - | 3.07 |
| 03/04 | 1,450 | 1,576 | 1,450 | 1,530 | +8.9% | 559,000 | 229億2093万 | +11.27% | - | 3.19 |
| 03/01 | 1,440 | 1,460 | 1,389 | 1,405 | -2.84% | 143,500 | 210億4830万 | +2.63% | - | 2.93 |
| 02/29 | 1,418 | 1,468 | 1,412 | 1,446 | +1.76% | 114,900 | 216億6252万 | +5.62% | - | 3.02 |
| 02/28 | 1,435 | 1,455 | 1,412 | 1,421 | -0.98% | 132,400 | 212億8800万 | +3.95% | - | 2.97 |
| 02/27 | 1,385 | 1,440 | 1,369 | 1,435 | +6.69% | 208,400 | 214億9773万 | +4.97% | - | 3 |
| 02/26 | 1,362 | 1,397 | 1,345 | 1,345 | 0% | 200,500 | 201億4944万 | -1.54% | - | 2.81 |
| 02/22 | 1,298 | 1,345 | 1,277 | 1,345 | +5.74% | 258,600 | 201億4944万 | -1.75% | - | 2.81 |
| 02/21 | 1,327 | 1,333 | 1,272 | 1,272 | -3.12% | 186,700 | 190億5583万 | -7.15% | - | 2.66 |
| 02/20 | 1,299 | 1,370 | 1,278 | 1,313 | +4.62% | 408,400 | 196億7005万 | -4.65% | - | 2.74 |
| 02/19 | 1,264 | 1,283 | 1,233 | 1,255 | -0.63% | 209,400 | 188億115万 | -9.26% | - | 2.62 |
| 02/16 | 1,262 | 1,316 | 1,257 | 1,263 | -0.08% | 212,700 | 189億2100万 | -9.2% | - | 2.64 |
| 02/15 | 1,366 | 1,409 | 1,263 | 1,264 | -6.99% | 197,800 | 189億3598万 | -9.71% | - | 2.64 |
| 02/14 | 1,268 | 1,410 | 1,263 | 1,359 | -6.15% | 595,800 | 203億5917万 | -3.62% | - | 2.84 |
| 02/13 | 1,361 | 1,453 | 1,361 | 1,448 | +6.63% | 232,600 | 216億9248万 | +2.26% | - | 3.02 |
| 02/09 | 1,344 | 1,386 | 1,343 | 1,358 | +0.59% | 97,000 | 203億4419万 | -4.23% | - | 2.84 |
| 02/08 | 1,350 | 1,361 | 1,335 | 1,350 | -0.59% | 41,400 | 202億2435万 | -5.26% | - | 2.82 |
| 02/07 | 1,385 | 1,395 | 1,354 | 1,358 | -1.38% | 78,200 | 203億4419万 | -5.17% | - | 2.84 |
| 02/06 | 1,398 | 1,399 | 1,361 | 1,377 | -0.72% | 54,800 | 206億2883万 | -4.24% | - | 2.88 |
| 02/05 | 1,371 | 1,402 | 1,365 | 1,387 | +1.09% | 68,600 | 207億7864万 | -3.95% | - | 2.9 |
| 02/02 | 1,363 | 1,400 | 1,363 | 1,372 | +0.07% | 46,000 | 205億5393万 | -5.12% | - | 2.86 |
| 02/01 | 1,382 | 1,391 | 1,364 | 1,371 | -1.44% | 102,800 | 205億3895万 | -5.38% | - | 2.86 |
| 01/31 | 1,425 | 1,425 | 1,386 | 1,391 | -2.59% | 120,400 | 208億3857万 | -4% | - | 2.9 |
| 01/30 | 1,426 | 1,461 | 1,415 | 1,428 | -0.21% | 95,000 | 213億9286万 | -1.31% | - | 2.98 |
| 01/29 | 1,460 | 1,468 | 1,431 | 1,431 | -1.31% | 89,700 | 214億3781万 | -0.9% | - | 2.99 |
| 01/26 | 1,396 | 1,458 | 1,376 | 1,450 | +5% | 136,000 | 217億2245万 | +0.55% | - | 3.03 |
| 01/25 | 1,383 | 1,400 | 1,358 | 1,381 | -1.29% | 83,000 | 206億8876万 | -4.03% | - | 2.88 |
| 01/24 | 1,385 | 1,409 | 1,383 | 1,399 | +0.58% | 69,500 | 209億5841万 | -2.85% | - | 2.92 |
| 01/23 | 1,448 | 1,448 | 1,389 | 1,391 | -2.25% | 85,800 | 208億3857万 | -3.27% | - | 2.9 |
| 01/22 | 1,414 | 1,431 | 1,407 | 1,423 | +0.28% | 50,700 | 213億1654万 | -0.84% | - | 2.97 |
| 01/19 | 1,408 | 1,445 | 1,400 | 1,419 | +0.78% | 66,600 | 212億5662万 | -0.63% | - | 2.96 |
| 01/18 | 1,394 | 1,420 | 1,386 | 1,408 | +1.15% | 68,300 | 210億9184万 | -0.85% | - | 2.94 |
| 01/17 | 1,414 | 1,448 | 1,386 | 1,392 | -2.38% | 158,500 | 208億5216万 | -1.56% | - | 2.91 |
| 01/16 | 1,479 | 1,542 | 1,420 | 1,426 | -2.93% | 246,800 | 213億6148万 | +1.35% | - | 2.98 |
| 01/15 | 1,469 | 1,479 | 1,444 | 1,469 | +1.03% | 119,300 | 220億562万 | +4.93% | - | 3.07 |
| 01/12 | 1,487 | 1,497 | 1,439 | 1,454 | -2.94% | 166,700 | 217億8092万 | +4.76% | - | 3.04 |
| 01/11 | 1,492 | 1,512 | 1,468 | 1,498 | -0.07% | 128,800 | 224億4004万 | +8.63% | - | 3.13 |
| 01/10 | 1,534 | 1,534 | 1,497 | 1,499 | -1.7% | 145,500 | 224億5502万 | +9.66% | - | 3.13 |
| 01/09 | 1,493 | 1,532 | 1,490 | 1,525 | +1.87% | 127,600 | 228億4450万 | +12.3% | - | 3.18 |
| 01/05 | 1,515 | 1,540 | 1,495 | 1,497 | -2.67% | 134,500 | 224億2506万 | +10.97% | - | 3.13 |
| 01/04 | 1,480 | 1,538 | 1,470 | 1,538 | +2.12% | 228,700 | 230億3924万 | +14.69% | - | 3.21 |
| 2023 | ||||||||||
| 12/29 | 1,520 | 1,531 | 1,482 | 1,506 | -0.66% | 240,400 | 225億5988万 | +12.98% | - | 3.14 |
| 12/28 | 1,512 | 1,527 | 1,484 | 1,516 | -1.43% | 171,100 | 227億968万 | +14.24% | - | 3.17 |
| 12/27 | 1,458 | 1,543 | 1,450 | 1,538 | +7.63% | 388,100 | 230億3924万 | +16.78% | - | 3.21 |
| 12/26 | 1,435 | 1,443 | 1,407 | 1,429 | -0.56% | 225,400 | 214億642万 | +9.25% | - | 2.98 |
| 12/25 | 1,389 | 1,438 | 1,389 | 1,437 | +4.28% | 296,200 | 215億2626万 | +10.2% | - | 3 |
| 12/22 | 1,344 | 1,385 | 1,342 | 1,378 | +2.45% | 136,800 | 206億4244万 | +6.25% | - | 2.88 |
| 12/21 | 1,326 | 1,356 | 1,323 | 1,345 | -0.81% | 94,500 | 201億4769万 | +4.02% | - | 2.81 |
| 12/20 | 1,367 | 1,382 | 1,352 | 1,356 | -1.74% | 121,400 | 203億1247万 | +4.87% | - | 2.83 |
| 12/19 | 1,361 | 1,381 | 1,346 | 1,380 | +0.15% | 103,500 | 206億7198万 | +6.98% | - | 2.88 |
| 12/18 | 1,400 | 1,406 | 1,352 | 1,378 | -1.29% | 225,700 | 206億4202万 | +7.07% | - | 2.88 |
| 12/15 | 1,347 | 1,396 | 1,342 | 1,396 | +3.48% | 226,600 | 209億1166万 | +8.72% | - | 2.91 |
| 12/14 | 1,334 | 1,365 | 1,317 | 1,349 | +1.89% | 290,000 | 202億761万 | +5.23% | - | 2.82 |
| 12/13 | 1,273 | 1,330 | 1,260 | 1,324 | +6.17% | 409,500 | 198億3312万 | +3.44% | - | 2.76 |
| 12/12 | 1,233 | 1,258 | 1,216 | 1,247 | +2.47% | 166,800 | 186億7968万 | -2.5% | - | 2.6 |
| 12/11 | 1,257 | 1,265 | 1,206 | 1,217 | -3.11% | 130,300 | 182億3029万 | -5% | - | 2.54 |
| 12/08 | 1,202 | 1,260 | 1,202 | 1,256 | +2.36% | 165,700 | 188億1450万 | -2.18% | - | 2.62 |
| 12/07 | 1,217 | 1,239 | 1,204 | 1,227 | -1.6% | 117,600 | 183億8009万 | -4.29% | - | 2.56 |
| 12/06 | 1,185 | 1,247 | 1,173 | 1,247 | +6.67% | 224,900 | 186億7968万 | -2.81% | - | 2.6 |
| 12/05 | 1,202 | 1,203 | 1,169 | 1,169 | -4.73% | 196,300 | 175億1126万 | -8.89% | - | 2.44 |
| 12/04 | 1,193 | 1,232 | 1,183 | 1,227 | +2.25% | 181,900 | 183億8009万 | -4.51% | - | 2.56 |
| 12/01 | 1,274 | 1,274 | 1,200 | 1,200 | -6.1% | 347,700 | 179億7564万 | -6.69% | - | 2.51 |
| 11/30 | 1,281 | 1,291 | 1,266 | 1,278 | -0.7% | 100,400 | 191億4405万 | -0.78% | - | 2.67 |
| 11/29 | 1,288 | 1,313 | 1,277 | 1,287 | -1.45% | 151,500 | 192億7887万 | -0.16% | - | 2.69 |
| 11/28 | 1,340 | 1,340 | 1,286 | 1,306 | -2.54% | 141,800 | 195億6348万 | +1.63% | - | 2.73 |
| 11/27 | 1,352 | 1,378 | 1,321 | 1,340 | -0.96% | 139,000 | 200億7279万 | +4.44% | - | 2.8 |
| 11/24 | 1,295 | 1,361 | 1,295 | 1,353 | +6.96% | 251,800 | 202億6753万 | +5.7% | - | 2.82 |
| 11/22 | 1,291 | 1,296 | 1,257 | 1,265 | -3.95% | 150,400 | 189億4932万 | -0.94% | - | 2.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 1,442 3/19 | 1,031 3/28 | 7,392,700 3/19 | 58.17 | 41.59 | 6.97 | 4.98 | 180億7820万 | 133億4928万 | 5.5倍 3/29 |
| 2020年 3月期 | 1,450 1/20 | 665 3/23 | 1,778,400 4/17 | 42.18 | 19.34 | 5.67 | 2.6 | 188億2085万 | 86億3362万 | 3.29倍 3/31 |
| 2021年 3月期 | 4,985 2/12 | 814 4/6 | 6,089,900 2/4 | 121.67 | 19.87 | 17.59 | 2.87 | 687億9499万 | 105億6808万 | 15.56倍 3/31 |
| 2022年 3月期 | 4,730 4/1 | 1,671 2/21 2/18 | 2,267,800 5/17 | 100.08 | 35.36 | 9.6 | 3.39 | 653億5772万 | 249億809万 | 5.89倍 3/31 |
| 2023年 3月期 | 3,245 4/5 | 1,735 9/28 | 2,389,300 12/28 | 66.77 | 35.7 | 6.26 | 3.35 | 483億7029万 | 259億129万 | 3.76倍 3/31 |
| 最新 | 1,355 2024/4/19 | 64,300 | - | 2.83 実績 | 202億9925万 | - | ||||