PBR
- 2019年8月30日
- 5.9倍
- 2020年8月31日
- 7.92倍
- 2021年8月31日
- 3.14倍
- 2022年8月31日
- 1.96倍
- 2023年8月31日
- 1.97倍
- 2024年8月30日
- 1.31倍
- 2025年8月29日
- 1.99倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,706 | 1,706 | 1,626 | 1,636 | -4.1% | 75,600 | 68億3193万 | +32.15% | 15 | 2.23 |
| 01/19 | 1,650 | 1,720 | 1,611 | 1,706 | +16.45% | 214,600 | 71億2425万 | +40.18% | 15.64 | 2.32 |
| 01/16 | 1,520 | 1,520 | 1,448 | 1,465 | -3.62% | 35,300 | 61億1784万 | +22.9% | 13.43 | 1.99 |
| 01/15 | 1,479 | 1,534 | 1,446 | 1,520 | +0.26% | 61,100 | 63億4752万 | +29.03% | 13.94 | 2.07 |
| 01/14 | 1,548 | 1,566 | 1,505 | 1,516 | -3.01% | 55,800 | 63億3081万 | +30.58% | 13.9 | 2.06 |
| 01/13 | 1,539 | 1,594 | 1,460 | 1,563 | +5.61% | 276,600 | 65億2708万 | +36.87% | 14.33 | 2.13 |
| 01/09 | 1,190 | 1,480 | 1,182 | 1,480 | +25.42% | 69,000 | 61億8048万 | +32.02% | 13.57 | 2.01 |
| 01/08 | 1,187 | 1,205 | 1,177 | 1,180 | -1.5% | 21,400 | 49億2768万 | +6.98% | 10.82 | 1.61 |
| 01/07 | 1,170 | 1,206 | 1,167 | 1,198 | +1.87% | 23,300 | 50億284万 | +9.11% | 10.98 | 1.63 |
| 01/06 | 1,164 | 1,185 | 1,150 | 1,176 | +2.35% | 17,200 | 49億1097万 | +7.59% | 10.78 | 1.6 |
| 01/05 | 1,145 | 1,155 | 1,123 | 1,149 | +1.14% | 15,300 | 47億9822万 | +5.61% | 10.53 | 1.56 |
| 2025 | ||||||||||
| 12/30 | 1,139 | 1,140 | 1,122 | 1,136 | -0.26% | 9,700 | 47億4393万 | +4.8% | 10.41 | 1.55 |
| 12/29 | 1,096 | 1,139 | 1,085 | 1,139 | +4.69% | 14,200 | 47億5646万 | +5.56% | 10.44 | 1.55 |
| 12/26 | 1,106 | 1,110 | 1,088 | 1,088 | -1% | 10,500 | 45億4348万 | +1.21% | 9.97 | 1.48 |
| 12/25 | 1,080 | 1,099 | 1,077 | 1,099 | +2.04% | 14,700 | 45億8942万 | +2.52% | 10.08 | 1.5 |
| 12/24 | 1,109 | 1,109 | 1,071 | 1,077 | -3.15% | 40,200 | 44億9755万 | +0.84% | 9.87 | 1.47 |
| 12/23 | 1,111 | 1,130 | 1,096 | 1,112 | -0.8% | 13,600 | 46億4371万 | +4.32% | 10.19 | 1.51 |
| 12/22 | 1,144 | 1,151 | 1,082 | 1,121 | -0.8% | 26,200 | 46億8129万 | +5.36% | 10.28 | 1.52 |
| 12/19 | 1,087 | 1,135 | 1,087 | 1,130 | +3.67% | 15,300 | 47億1888万 | +6.5% | 10.36 | 1.54 |
| 12/18 | 1,066 | 1,090 | 1,066 | 1,090 | +0.18% | 5,800 | 45億5184万 | +2.93% | 9.99 | 1.48 |
| 12/17 | 1,062 | 1,088 | 1,062 | 1,088 | +2.54% | 6,200 | 45億4348万 | +2.74% | 9.97 | 1.48 |
| 12/16 | 1,094 | 1,098 | 1,061 | 1,061 | -1.67% | 12,500 | 44億3073万 | +0.28% | 9.73 | 1.44 |
| 12/15 | 1,061 | 1,087 | 1,061 | 1,079 | +1.31% | 5,100 | 45億590万 | +1.98% | 9.89 | 1.47 |
| 12/12 | 1,092 | 1,092 | 1,058 | 1,065 | -0.56% | 8,100 | 44億4744万 | +0.76% | 9.76 | 1.45 |
| 12/11 | 1,119 | 1,119 | 1,061 | 1,071 | -3.51% | 29,000 | 44億7249万 | +1.32% | 9.82 | 1.46 |
| 12/10 | 1,113 | 1,113 | 1,092 | 1,110 | +1.28% | 10,400 | 46億3536万 | +5.01% | 10.18 | 1.51 |
| 12/09 | 1,113 | 1,128 | 1,090 | 1,096 | -1.79% | 14,800 | 45億7689万 | +3.89% | 10.05 | 1.49 |
| 12/08 | 1,081 | 1,131 | 1,075 | 1,116 | +3.62% | 29,000 | 46億6041万 | +5.78% | 10.23 | 1.52 |
| 12/05 | 1,056 | 1,077 | 1,054 | 1,077 | +2.47% | 14,300 | 44億9755万 | +2.18% | 9.87 | 1.47 |
| 12/04 | 1,030 | 1,062 | 1,030 | 1,051 | +2.14% | 12,100 | 43億8897万 | -0.47% | 9.64 | 1.43 |
| 12/03 | 1,043 | 1,043 | 1,027 | 1,029 | -1.34% | 7,800 | 42億9710万 | -2.83% | 9.43 | 1.4 |
| 12/02 | 1,057 | 1,057 | 1,029 | 1,043 | -1.32% | 13,800 | 43億5556万 | -1.97% | 9.56 | 1.42 |
| 12/01 | 1,070 | 1,075 | 1,051 | 1,057 | -0.56% | 8,100 | 44億1403万 | -1.21% | 9.69 | 1.44 |
| 11/28 | 1,055 | 1,066 | 1,055 | 1,063 | +1.24% | 6,500 | 44億3908万 | -1.02% | 9.75 | 1.45 |
| 11/27 | 1,067 | 1,071 | 1,050 | 1,050 | -0.66% | 8,400 | 43億8480万 | -2.69% | 9.63 | 1.43 |
| 11/26 | 1,024 | 1,057 | 1,024 | 1,057 | +4.04% | 11,800 | 44億1403万 | -2.49% | 9.69 | 1.44 |
| 11/25 | 1,030 | 1,032 | 1,013 | 1,016 | -1.17% | 15,800 | 42億4281万 | -6.7% | 9.31 | 1.38 |
| 11/21 | 999 | 1,040 | 999 | 1,028 | +1.58% | 18,600 | 42億9292万 | -6.03% | 9.42 | 1.4 |
| 11/20 | 1,012 | 1,020 | 1,007 | 1,012 | +1.2% | 26,100 | 42億2611万 | -7.83% | 9.28 | 1.38 |
| 11/19 | 1,031 | 1,035 | 1,000 | 1,000 | -3.66% | 35,200 | 41億7600万 | -9.26% | 9.17 | 1.36 |
| 11/18 | 1,050 | 1,051 | 1,033 | 1,038 | -1.42% | 19,800 | 43億3468万 | -6.23% | 9.52 | 1.41 |
| 11/17 | 1,056 | 1,056 | 1,034 | 1,053 | -0.09% | 15,900 | 43億9732万 | -5.31% | 9.65 | 1.43 |
| 11/14 | 1,059 | 1,071 | 1,045 | 1,054 | -1.59% | 17,100 | 44億150万 | -5.81% | 9.66 | 1.43 |
| 11/13 | 1,079 | 1,085 | 1,070 | 1,071 | -0.74% | 8,600 | 44億7249万 | -4.88% | 9.82 | 1.46 |
| 11/12 | 1,077 | 1,084 | 1,062 | 1,079 | +1.22% | 3,900 | 45億590万 | -4.68% | 9.89 | 1.47 |
| 11/11 | 1,083 | 1,083 | 1,055 | 1,066 | -1.11% | 11,900 | 44億5161万 | -6.41% | 9.77 | 1.45 |
| 11/10 | 1,057 | 1,083 | 1,042 | 1,078 | +1.99% | 8,000 | 45億172万 | -5.85% | 9.88 | 1.47 |
| 11/07 | 1,057 | 1,057 | 1,044 | 1,057 | -0.38% | 4,300 | 44億1403万 | -8.09% | 9.69 | 1.44 |
| 11/06 | 1,053 | 1,083 | 1,053 | 1,061 | +0.76% | 8,400 | 44億3073万 | -8.22% | 9.73 | 1.44 |
| 11/05 | 1,066 | 1,074 | 1,030 | 1,053 | -2.59% | 19,000 | 43億9732万 | -9.54% | 9.65 | 1.43 |
| 11/04 | 1,076 | 1,087 | 1,064 | 1,081 | -0.18% | 11,500 | 45億1425万 | -7.84% | 9.91 | 1.47 |
| 10/31 | 1,106 | 1,106 | 1,080 | 1,083 | -1.72% | 8,600 | 45億2260万 | -8.38% | 9.93 | 1.47 |
| 10/30 | 1,106 | 1,115 | 1,095 | 1,102 | -0.45% | 14,000 | 46億195万 | -7.47% | 10.1 | 1.5 |
| 10/29 | 1,136 | 1,136 | 1,107 | 1,107 | -2.55% | 7,500 | 46億2283万 | -7.6% | 10.15 | 1.51 |
| 10/28 | 1,167 | 1,167 | 1,136 | 1,136 | -2.66% | 10,400 | 47億4393万 | -5.88% | 10.41 | 1.55 |
| 10/27 | 1,181 | 1,181 | 1,158 | 1,167 | -0.26% | 12,800 | 48億7339万 | -3.63% | 10.7 | 1.59 |
| 10/24 | 1,161 | 1,176 | 1,143 | 1,170 | +0.69% | 14,800 | 48億8592万 | -3.78% | 10.73 | 1.59 |
| 10/23 | 1,186 | 1,186 | 1,158 | 1,162 | -2.27% | 11,300 | 48億5251万 | -4.83% | 10.65 | 1.58 |
| 10/22 | 1,185 | 1,196 | 1,185 | 1,189 | +0.34% | 14,300 | 49億6526万 | -3.02% | 10.9 | 1.62 |
| 10/21 | 1,187 | 1,203 | 1,159 | 1,185 | 0% | 25,700 | 49億4856万 | -3.74% | 10.86 | 1.61 |
| 10/20 | 1,140 | 1,185 | 1,132 | 1,185 | +4.59% | 54,900 | 49億4856万 | -4.28% | 10.86 | 1.61 |
| 10/17 | 1,120 | 1,143 | 1,107 | 1,133 | +0.09% | 26,900 | 47億3140万 | -8.92% | 10.39 | 1.54 |
| 10/16 | 1,116 | 1,142 | 1,105 | 1,132 | +1.62% | 47,200 | 47億2723万 | -9.58% | 10.38 | 1.54 |
| 10/15 | 1,160 | 1,178 | 1,112 | 1,114 | +0.36% | 80,500 | 46億5206万 | -11.66% | 10.21 | 1.52 |
| 10/14 | 1,163 | 1,260 | 1,093 | 1,110 | -6.17% | 201,700 | 46億3536万 | -12.53% | 10.18 | 1.51 |
| 10/10 | 1,212 | 1,236 | 1,175 | 1,183 | -2.39% | 58,000 | 49億4020万 | -7.43% | 10.85 | 1.61 |
| 10/09 | 1,225 | 1,239 | 1,205 | 1,212 | -1.3% | 19,400 | 50億6131万 | -5.61% | 11.11 | 1.65 |
| 10/08 | 1,249 | 1,249 | 1,210 | 1,228 | +0.66% | 25,400 | 51億2812万 | -4.73% | 11.26 | 1.67 |
| 10/07 | 1,251 | 1,251 | 1,210 | 1,220 | -2.32% | 21,800 | 50億9472万 | -5.72% | 11.18 | 1.66 |
| 10/06 | 1,258 | 1,279 | 1,233 | 1,249 | +1.71% | 17,500 | 52億1582万 | -4.07% | 11.45 | 1.7 |
| 10/03 | 1,204 | 1,237 | 1,202 | 1,228 | +1.99% | 11,000 | 51億2812万 | -6.12% | 11.26 | 1.67 |
| 10/02 | 1,220 | 1,236 | 1,201 | 1,204 | -0.82% | 11,400 | 50億2790万 | -8.44% | 11.04 | 1.64 |
| 10/01 | 1,250 | 1,257 | 1,200 | 1,214 | -3.34% | 33,200 | 50億6966万 | -8.31% | 11.13 | 1.65 |
| 09/30 | 1,291 | 1,291 | 1,256 | 1,256 | -2.03% | 10,100 | 52億4505万 | -5.63% | 11.51 | 1.71 |
| 09/29 | 1,302 | 1,330 | 1,282 | 1,282 | -1.91% | 12,000 | 53億5363万 | -4.19% | 11.75 | 1.74 |
| 09/26 | 1,288 | 1,315 | 1,288 | 1,307 | +1.48% | 21,300 | 54億5803万 | -2.9% | 11.98 | 1.78 |
| 09/25 | 1,300 | 1,304 | 1,277 | 1,288 | -0.62% | 5,700 | 53億7868万 | -4.59% | 11.81 | 1.75 |
| 09/24 | 1,329 | 1,330 | 1,268 | 1,296 | -1.44% | 23,500 | 54億1209万 | -4.42% | 11.88 | 1.76 |
| 09/22 | 1,250 | 1,319 | 1,250 | 1,315 | +6.31% | 40,700 | 54億9144万 | -3.17% | 12.06 | 1.79 |
| 09/19 | 1,299 | 1,299 | 1,197 | 1,237 | -4.99% | 96,000 | 51億6571万 | -8.91% | 11.34 | 1.68 |
| 09/18 | 1,304 | 1,305 | 1,280 | 1,302 | +0.39% | 14,900 | 54億3715万 | -4.41% | 11.94 | 1.77 |
| 09/17 | 1,284 | 1,297 | 1,274 | 1,297 | +1.01% | 5,900 | 54億1627万 | -4.91% | 11.89 | 1.76 |
| 09/16 | 1,305 | 1,305 | 1,264 | 1,284 | -1.61% | 28,500 | 53億6198万 | -6.14% | 11.77 | 1.75 |
| 09/12 | 1,351 | 1,351 | 1,283 | 1,305 | -4.11% | 30,700 | 54億4968万 | -4.88% | 11.96 | 1.78 |
| 09/11 | 1,356 | 1,379 | 1,343 | 1,361 | +0.96% | 9,600 | 56億8353万 | -1.09% | 12.48 | 1.85 |
| 09/10 | 1,337 | 1,355 | 1,328 | 1,348 | +1.05% | 6,800 | 56億2924万 | -2.03% | 12.36 | 1.83 |
| 09/09 | 1,350 | 1,369 | 1,326 | 1,334 | -0.82% | 11,000 | 55億7078万 | -3.19% | 12.23 | 1.81 |
| 09/08 | 1,328 | 1,358 | 1,328 | 1,345 | +1.51% | 6,500 | 56億1672万 | -2.61% | 12.33 | 1.83 |
| 09/05 | 1,323 | 1,339 | 1,307 | 1,325 | +0.23% | 17,000 | 55億3320万 | -4.19% | 12.15 | 1.8 |
| 09/04 | 1,334 | 1,335 | 1,303 | 1,322 | -0.97% | 13,000 | 55億2067万 | -4.55% | 12.12 | 1.8 |
| 09/03 | 1,355 | 1,394 | 1,329 | 1,335 | -1.4% | 23,700 | 55億7496万 | -3.82% | 12.24 | 1.82 |
| 09/02 | 1,360 | 1,375 | 1,348 | 1,354 | +0.45% | 12,900 | 56億5430万 | -2.45% | 12.41 | 1.84 |
| 09/01 | 1,413 | 1,413 | 1,336 | 1,348 | -4.33% | 24,700 | 56億2924万 | -2.95% | 12.36 | 1.83 |
| 08/29 | 1,405 | 1,418 | 1,392 | 1,409 | +0.07% | 9,600 | 58億8398万 | +1.29% | 13.24 | 1.99 |
| 08/28 | 1,387 | 1,428 | 1,386 | 1,408 | +0.57% | 14,300 | 58億7980万 | +1.29% | 13.23 | 1.99 |
| 08/27 | 1,431 | 1,431 | 1,395 | 1,400 | -1.69% | 41,100 | 58億4640万 | +0.86% | 13.15 | 1.98 |
| 08/26 | 1,415 | 1,433 | 1,415 | 1,424 | +1.57% | 13,000 | 59億4662万 | +2.82% | 13.38 | 2.01 |
| 08/25 | 1,428 | 1,457 | 1,402 | 1,402 | -1.82% | 21,600 | 58億5475万 | +1.45% | 13.17 | 1.98 |
| 08/22 | 1,464 | 1,464 | 1,422 | 1,428 | -2.46% | 27,800 | 59億6332万 | +3.4% | 13.42 | 2.01 |
| 08/21 | 1,415 | 1,484 | 1,415 | 1,464 | +4.05% | 55,100 | 61億1366万 | +6.4% | 13.76 | 2.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 8月期 | 3,760 7,520 4/10 | 2,420 8/29 | 1,876,600 938,300 4/10 | 53.9 | 34.69 | 9.15 | 5.89 | 135億8864万 | 98億1068万 | 5.9倍 8/30 |
| 2020年 8月期 | 4,510 8/26 | 851 3/13 | 1,316,900 8/26 | 82.36 | 15.54 | 9.77 | 1.84 | 182億8354万 | 34億4995万 | 7.92倍 8/31 |
| 2021年 8月期 | 4,240 9/1 | 1,450 8/18 | 757,000 9/1 | 84.48 | 28.89 | 8.4 | 2.87 | 171億8896万 | 60億503万 | 3.14倍 8/31 |
| 2022年 8月期 | 1,832 9/7 | 1,013 6/20 | 196,000 1/4 | 43.4 | 24 | 3.37 | 1.86 | 76億2185万 | 42億2319万 | 1.96倍 8/31 |
| 2023年 8月期 | 1,598 6/19 | 847 3/22 | 319,000 3/31 | 49.23 | 26.09 | 2.86 | 1.51 | 66億7324万 | 35億3707万 | 1.97倍 8/31 |
| 2024年 8月期 | 1,196 9/19 | 722 2/16 | 84,900 7/16 | 17.66 | 10.66 | 1.95 | 1.18 | 49億9449万 | 30億1507万 | 1.31倍 8/30 |
| 2025年 8月期 | 1,484 8/21 | 736 4/7 | 1,222,900 5/27 | 13.94 | 6.91 | 2.09 | 1.04 | 61億9718万 | 30億7353万 | 1.99倍 8/29 |
| 最新 | 1,636 2026/1/20 | 75,600 | 15 予想 | 2.23 実績 | 68億3193万 | - | ||||
