ヴィッツ（4440）のPBR（株価純資産倍率）の推移

2019年8月30日: 5.9倍
2020年8月31日: 7.92倍
2021年8月31日: 3.14倍
2022年8月31日: 1.96倍
2023年8月31日: 1.97倍
2024年8月30日: 1.31倍
2025年8月29日: 1.99倍

2026/02/16～2026/07/13

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/13	1,138	1,150	1,122	1,131	-0.62%	14,800	47億2305万	+1.98%	10.05	1.42
07/10	1,134	1,160	1,134	1,138	+1.7%	12,200	47億5228万	+2.89%	10.11	1.43
07/09	1,115	1,119	1,108	1,119	-0.44%	7,700	46億7294万	+1.36%	9.95	1.4
07/08	1,145	1,145	1,118	1,124	-0.53%	9,900	46億9382万	+1.9%	9.99	1.41
07/07	1,159	1,160	1,124	1,130	-2.33%	13,800	47億1888万	+2.54%	10.04	1.42
07/06	1,140	1,170	1,140	1,157	+1.94%	13,100	48億3163万	+5.09%	10.28	1.45
07/03	1,138	1,152	1,134	1,135	+1.25%	9,400	47億3976万	+3.28%	10.09	1.42
07/02	1,113	1,140	1,113	1,121	+0.72%	6,400	46億8129万	+2.09%	9.96	1.41
07/01	1,134	1,134	1,111	1,113	-1.85%	9,200	46億4788万	+1.37%	9.89	1.4
06/30	1,134	1,149	1,115	1,134	+1.25%	9,100	47億3558万	+3.18%	10.08	1.42
06/29	1,115	1,138	1,115	1,120	+0.63%	6,000	46億7712万	+1.82%	9.95	1.4
06/26	1,106	1,127	1,094	1,113	+0.63%	11,400	46億4788万	+1.18%	9.89	1.4
06/25	1,131	1,131	1,103	1,106	+0.45%	11,700	46億1865万	+0.55%	9.83	1.39
06/24	1,104	1,134	1,093	1,101	-0.36%	14,800	45億9777万	-0.09%	9.79	1.38
06/23	1,140	1,166	1,105	1,105	-2.73%	21,400	46億1448万	+0.18%	9.82	1.39
06/22	1,118	1,173	1,117	1,136	+2.62%	22,800	47億4393万	+2.71%	10.1	1.42
06/19	1,127	1,127	1,101	1,107	-1.69%	10,700	46億2283万	0%	9.84	1.39
06/18	1,108	1,126	1,099	1,126	+3.49%	14,000	47億217万	+1.62%	10.01	1.41
06/17	1,091	1,108	1,070	1,088	+0.93%	30,400	45億4348万	-1.98%	9.67	1.36
06/16	1,104	1,104	1,072	1,078	-3.32%	18,800	45億172万	-3.32%	9.58	1.35
06/15	1,088	1,128	1,085	1,115	+5.39%	12,700	46億5624万	-0.45%	9.91	1.4
06/12	1,050	1,064	1,038	1,058	+0.95%	6,300	44億1820万	-5.79%	9.4	1.33
06/11	1,060	1,060	1,032	1,048	-1.5%	15,100	43億7644万	-7.17%	9.31	1.31
06/10	1,070	1,070	1,043	1,064	+0.85%	25,500	44億4326万	-6.17%	9.46	1.33
06/09	1,071	1,075	1,053	1,055	-0.09%	11,500	44億568万	-7.29%	9.38	1.32
06/08	1,077	1,100	1,051	1,056	-3.65%	24,100	44億985万	-7.61%	9.39	1.32
06/05	1,081	1,128	1,081	1,096	+1.39%	13,500	45億7689万	-4.7%	9.74	1.37
06/04	1,086	1,100	1,076	1,081	-2.35%	14,100	45億1425万	-6.33%	9.61	1.36
06/03	1,088	1,108	1,073	1,107	+0.54%	13,400	46億2283万	-4.4%	9.84	1.39
06/02	1,100	1,111	1,079	1,101	-0.27%	24,200	45億9777万	-5.25%	9.79	1.38
06/01	1,130	1,130	1,103	1,104	-1.43%	24,800	46億1030万	-5.48%	9.81	1.38
05/29	1,110	1,130	1,105	1,120	-0.09%	23,000	46億7712万	-4.44%	9.95	1.4
05/28	1,130	1,145	1,109	1,121	-2.18%	20,400	46億8129万	-4.84%	9.96	1.41
05/27	1,159	1,163	1,121	1,146	-1.12%	27,000	47億8569万	-3.29%	10.18	1.44
05/26	1,130	1,161	1,118	1,159	+4.32%	27,300	48億3998万	-2.77%	10.3	1.45
05/25	1,147	1,147	1,102	1,111	-0.89%	26,100	46億3953万	-7.26%	9.87	1.39
05/22	1,139	1,161	1,121	1,121	-2.01%	17,700	46億8129万	-6.97%	9.96	1.41
05/21	1,150	1,150	1,137	1,144	+0.35%	6,400	47億7734万	-5.38%	10.17	1.43
05/20	1,188	1,188	1,116	1,140	-1.89%	15,200	47億6064万	-7.01%	10.13	1.43
05/19	1,181	1,190	1,160	1,162	+0.52%	17,100	48億5251万	-6.67%	10.33	1.46
05/18	1,160	1,170	1,142	1,156	+0.17%	18,200	48億2745万	-8.4%	10.27	1.45
05/15	1,157	1,183	1,153	1,154	-1.03%	17,500	48億1910万	-9.77%	10.26	1.45
05/14	1,220	1,220	1,156	1,166	-4.58%	26,600	48億6921万	-10.03%	10.36	1.46
05/13	1,193	1,222	1,193	1,222	+2.95%	12,000	51億307万	-6.93%	10.86	1.53
05/12	1,208	1,214	1,173	1,187	-1.41%	20,700	49億5691万	-10.48%	10.55	1.49
05/11	1,198	1,220	1,183	1,204	+1.18%	29,000	50億2790万	-10.15%	10.7	1.51
05/08	1,192	1,205	1,181	1,190	+1.19%	16,700	49億6944万	-11.92%	10.58	1.49
05/07	1,197	1,203	1,163	1,176	-0.51%	21,300	49億1097万	-13.66%	10.45	1.47
05/01	1,169	1,185	1,152	1,182	+0.51%	26,400	49億3603万	-14.16%	10.5	1.48
04/30	1,214	1,214	1,164	1,176	-3.13%	41,900	49億1097万	-15.46%	10.45	1.47
04/28	1,203	1,226	1,194	1,214	+0.75%	18,600	50億6966万	-13.66%	10.79	1.52
04/27	1,200	1,228	1,171	1,205	+1.01%	53,200	50億3208万	-15.02%	10.71	1.51
04/24	1,200	1,214	1,177	1,193	-1%	40,000	49億8196万	-16.4%	10.6	1.5
04/23	1,238	1,243	1,188	1,205	-2.11%	48,200	50億3208万	-16.32%	10.71	1.51
04/22	1,220	1,241	1,212	1,231	+0.33%	37,100	51億4065万	-15.4%	10.94	1.54
04/21	1,259	1,259	1,222	1,227	-2.15%	63,200	51億2395万	-16.3%	10.9	1.54
04/20	1,275	1,275	1,228	1,254	-2.64%	84,400	52億3670万	-15.16%	11.14	1.57
04/17	1,306	1,310	1,280	1,288	-2.79%	59,200	53億7868万	-13.38%	11.45	1.62
04/16	1,311	1,343	1,290	1,325	+1.07%	76,300	55億3320万	-11.43%	11.78	1.66
04/15	1,305	1,313	1,271	1,311	+2.42%	95,100	54億7473万	-12.83%	11.65	1.64
04/14	1,272	1,307	1,250	1,280	+3.06%	168,800	53億4528万	-15.34%	11.38	1.61
04/13	1,600	1,625	1,160	1,242	-20.38%	502,900	51億8659万	-18.24%	11.04	1.56
04/10	1,615	1,616	1,544	1,560	-3.23%	32,100	65億1456万	+1.96%	13.86	1.96
04/09	1,592	1,612	1,566	1,612	+1.96%	23,500	67億3171万	+5.57%	14.33	2.02
04/08	1,609	1,610	1,568	1,581	-0.63%	23,400	66億225万	+4.15%	14.05	1.98
04/07	1,578	1,595	1,561	1,591	+1.27%	13,100	66億4401万	+5.09%	14.14	2
04/06	1,600	1,626	1,562	1,571	-1.5%	18,700	65億6049万	+3.97%	13.96	1.97
04/03	1,588	1,597	1,555	1,595	+3.04%	14,800	66億6072万	+5.7%	14.18	2
04/02	1,540	1,580	1,538	1,548	+0.52%	9,900	64億6444万	+2.86%	13.76	1.94
04/01	1,537	1,561	1,472	1,540	+5.05%	19,300	64億3104万	+2.53%	13.69	1.93
03/31	1,475	1,518	1,466	1,466	-1.21%	13,000	61億2201万	-2.14%	13.03	1.84
03/30	1,495	1,496	1,450	1,484	-3.7%	27,200	61億9718万	-0.87%	13.19	1.86
03/27	1,509	1,543	1,480	1,541	+0.65%	14,000	64億3521万	+2.94%	13.7	1.93
03/26	1,555	1,564	1,501	1,531	-1.48%	11,600	63億9345万	+2.34%	13.61	1.92
03/25	1,550	1,569	1,536	1,554	+2.91%	9,200	64億8950万	+4.02%	13.81	1.95
03/24	1,487	1,526	1,459	1,510	+5.01%	18,600	63億576万	+1.27%	13.42	1.89
03/23	1,474	1,481	1,417	1,438	-5.02%	22,100	60億508万	-3.16%	12.78	1.8
03/19	1,537	1,562	1,512	1,514	-3.99%	17,300	63億2246万	+1.82%	13.46	1.9
03/18	1,508	1,600	1,508	1,577	+4.85%	26,100	65億8555万	+6.12%	14.02	1.98
03/17	1,548	1,548	1,504	1,504	-1.38%	13,700	62億8070万	+1.62%	13.37	1.89
03/16	1,499	1,525	1,485	1,525	+2.14%	15,900	63億6840万	+3.25%	13.55	1.91
03/13	1,477	1,494	1,458	1,493	-0.53%	10,400	62億3476万	+1.15%	13.27	1.87
03/12	1,502	1,526	1,475	1,501	-1.44%	15,500	62億6817万	+1.62%	13.34	1.88
03/11	1,548	1,548	1,501	1,523	+0.26%	13,400	63億6004万	+2.91%	13.54	1.91
03/10	1,473	1,537	1,454	1,519	+5.27%	30,900	63億4334万	+2.57%	13.5	1.91
03/09	1,435	1,480	1,417	1,443	-5.99%	35,100	60億2596万	-2.63%	12.82	1.81
03/06	1,487	1,545	1,470	1,535	+4.64%	13,700	64億1016万	+3.3%	13.64	1.93
03/05	1,441	1,467	1,401	1,467	+5.24%	34,400	61億2619万	-1.41%	13.04	1.84
03/04	1,432	1,465	1,374	1,394	-5.87%	39,400	58億2134万	-6.63%	12.39	1.75
03/03	1,538	1,538	1,481	1,481	-1.86%	16,600	61億8465万	-1.4%	13.16	1.86
03/02	1,511	1,529	1,466	1,509	-1.69%	19,000	63億158万	+0.07%	13.41	1.89
02/27	1,500	1,548	1,500	1,535	+2.54%	18,900	64億1016万	+1.39%	13.64	2.03
02/26	1,493	1,523	1,481	1,497	+2.32%	29,000	62億5147万	-1.38%	13.3	1.98
02/25	1,470	1,499	1,451	1,463	+0.62%	18,100	61億948万	-4%	13	1.93
02/24	1,420	1,473	1,393	1,454	+1.25%	39,100	60億7190万	-5.22%	12.92	1.92
02/20	1,467	1,467	1,436	1,436	-3.3%	10,300	59億9673万	-6.39%	12.76	1.9
02/19	1,508	1,508	1,461	1,485	-1.13%	16,100	62億136万	-3.38%	13.2	1.96
02/18	1,512	1,512	1,474	1,502	+0.13%	18,500	62億7235万	-2.4%	13.35	1.98
02/17	1,482	1,515	1,443	1,500	+2.81%	35,200	62億6400万	-2.66%	13.33	1.98
02/16	1,400	1,459	1,398	1,459	+5.95%	26,500	60億9278万	-5.26%	12.97	1.93

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2019年 8月期	3,760 7,520 4/10	2,420 8/29	1,876,600 938,300 4/10	53.9	34.69	9.15	5.89	135億8864万	98億1068万	5.9倍 8/30
2020年 8月期	4,510 8/26	851 3/13	1,316,900 8/26	82.36	15.54	9.77	1.84	182億8354万	34億4995万	7.92倍 8/31
2021年 8月期	4,240 9/1	1,450 8/18	757,000 9/1	84.48	28.89	8.4	2.87	171億8896万	60億503万	3.14倍 8/31
2022年 8月期	1,832 9/7	1,013 6/20	196,000 1/4	43.4	24	3.37	1.86	76億2185万	42億2319万	1.96倍 8/31
2023年 8月期	1,598 6/19	847 3/22	319,000 3/31	49.23	26.09	2.86	1.51	66億7324万	35億3707万	1.97倍 8/31
2024年 8月期	1,196 9/19	722 2/16	84,900 7/16	17.66	10.66	1.95	1.18	49億9449万	30億1507万	1.31倍 8/30
2025年 8月期	1,484 8/21	736 4/7	1,222,900 5/27	13.94	6.91	2.09	1.04	61億9718万	30億7353万	1.99倍 8/29
最新	1,131 2026/7/13		14,800	10.05 予想		1.42 実績		47億2305万		-

ヴィッツ（4440）のPBR（株価純資産倍率）の推移

2026/02/16～2026/07/13

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート