4440 ヴィッツ

4440
2024/09/19
時価
33億円
PER 予
19.15倍
2019年以降
15.54-84.48倍
(2019-2023年)
PBR
1.37倍
2019年以降
1.51-9.77倍
(2019-2023年)
配当 予
1.62%
ROE 予
7.13%
ROA 予
4.96%
資料
Link
CSV,JSON

PER

2019年8月30日
34.75倍
2020年8月31日
66.75倍
2021年8月31日
31.54倍
2022年8月31日
25.23倍
2023年8月31日
33.89倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19802810802804+0.25%3,60033億5750万+0.12%19.151.37
09/18809809802802-0.12%2,40033億4915万-0.12%19.11.36
09/17801812797803+2.16%1,30033億5332万0%19.121.36
09/13782786782786+0.64%1,50032億8233万-2.12%18.721.33
09/12782782774781+1.83%3,40032億6145万-2.86%18.61.33
09/11783783765767-2.04%15,30032億299万-4.6%18.271.3
09/10785788783783-0.13%2,40032億6980万-2.49%18.651.33
09/09804804784784-2.49%4,00032億7398万-2.24%18.671.33
09/06799804791804+0.63%2,00033億5750万+0.25%19.151.37
09/05787800787799+1.91%1,20033億3662万-0.25%19.031.36
09/04806806782784-3.33%9,90032億7398万-2.37%18.671.33
09/03800811800811+0.12%4,10033億8673万+0.87%19.311.38
09/02802810802810+1%5,50033億8256万+0.62%19.291.38
08/30813813773802-1.11%13,60033億4915万-0.62%19.11.36
08/29825825806811+0.25%2,30033億8673万+0.37%19.311.38
08/28818818809809-1.1%11,30033億7838万0%19.271.37
08/278188208128180%1,90034億1596万+0.99%19.481.39
08/26818818810818+1.24%2,00034億1596万+0.86%19.481.39
08/23808810805808+0.37%2,10033億7420万-0.37%19.241.37
08/22818819800805-1.59%2,80033億6168万-0.86%19.171.37
08/21819819814818-0.61%1,70034億1596万+0.49%19.481.39
08/20814823810823+1.6%3,60034億3684万+0.98%19.61.4
08/19814823807810-0.37%4,80033億8256万-0.49%19.291.38
08/16812820812813+0.25%8,80033億9508万0%19.361.38
08/15815815805811-0.49%3,10033億8673万0%19.311.38
08/14801815799815+0.37%2,20034億344万+0.62%19.411.38
08/13795814795812+2.01%5,70033億9091万+0.25%19.341.38
08/09803806791796-0.5%6,50033億2409万-1.61%18.961.35
08/08787803781800+1.65%6,10033億4080万-1.11%19.051.36
08/07750810750787+4.1%7,20032億8651万-2.6%18.741.34
08/06736778736756+2.72%2,30031億5705万-6.55%181.28
08/05768770736736-6%20,40030億7353万-9.25%17.531.25
08/02790792778783-2.37%18,60032億6980万-3.81%18.651.33
08/01839839798802-4.41%9,20033億4915万-1.6%19.11.36
07/31800839800839+4.61%7,30035億366万+2.82%19.981.42
07/30845846802802-5.31%27,50033億4915万-1.6%19.11.36
07/29853853841847+0.12%3,20035億3707万+3.8%20.171.44
07/26835849832846+2.17%5,30035億3289万+3.93%20.151.44
07/25833838823828-1.78%5,50034億5772万+1.97%19.721.41
07/24850851838843-0.35%4,60035億2036万+3.82%20.081.43
07/23833846833846+1.81%5,10035億3289万+4.44%20.151.44
07/22831839830831+0.36%4,20034億7025万+2.72%19.791.41
07/19839840828828-0.72%4,00034億5772万+2.48%19.721.41
07/18843843834834-1.88%4,80034億8278万+3.35%19.861.42
07/17846850836850+0.35%8,40035億4960万+5.33%20.241.44
07/16886886830847+8.45%84,90035億3707万+5.35%20.171.44
07/12776786776781-0.26%4,80032億6145万-2.62%18.61.33
07/11781783777783+0.26%2,50032億6980万-2.37%18.651.33
07/10787793777781-1.01%8,00032億6145万-2.74%18.61.33
07/09797799783789-0.75%5,50032億9486万-1.74%18.791.34
07/08786800786795+0.63%4,70033億1992万-1%18.931.35
07/057867937867900%2,20032億9904万-1.62%18.811.34
07/04793793790790-0.38%5,40032億9904万-1.62%18.811.34
07/03805809790793-1.86%4,70033億1156万-1.12%18.891.35
07/02807811803808+0.12%1,30033億7420万+0.75%19.241.37
07/01808809807807+0.37%60033億7003万+0.62%19.221.37
06/28816819800804-1.59%3,90033億5750万+0.25%19.151.37
06/27826827817817-1.21%3,00034億1179万+1.87%19.461.39
06/26827827812827+1.47%5,80034億5355万+3.12%19.691.4
06/25810815809815+0.49%2,10034億344万+1.62%19.411.38
06/24808811808811+0.37%80033億8673万+1.12%19.311.38
06/21805811804808+0.25%2,80033億7420万+0.87%19.241.37
06/20803830800806-0.37%16,60033億6585万+0.75%19.191.37
06/19810816803809-0.25%3,20033億7838万+1.25%19.271.37
06/18824824811811+0.25%2,80033億8673万+1.63%19.311.38
06/17825852800809-0.37%56,80033億7838万+1.51%19.271.37
06/14805812805812+0.5%1,50033億9091万+1.88%19.341.38
06/13816816808808-0.98%2,90033億7420万+1.51%19.241.37
06/12810816803816+3.29%10,90034億761万+2.64%19.431.39
06/11790797790790+0.13%1,00032億9904万-0.63%18.811.34
06/10791798789789-0.5%2,50032億9486万-0.75%18.791.34
06/07790799790793+0.38%1,20033億1156万-0.25%18.891.35
06/06794794790790-0.5%1,20032億9904万-0.63%18.811.34
06/05790795790794+0.51%1,70033億1574万-0.13%18.911.35
06/04790792787790-0.5%1,20032億9904万-0.63%18.811.34
06/03780794775794+1.79%7,00033億1574万-0.13%18.911.35
05/31779783777780+0.13%1,50032億5728万-2.01%18.581.32
05/30790790779779-0.26%3,70032億5310万-2.14%18.551.33
05/29796796780781-2.13%4,00032億6145万-1.88%18.61.34
05/28811811798798-1.85%2,20033億3244万+0.13%191.37
05/27817817810813-0.49%4,70033億9508万+2.01%19.361.39
05/248158178108170%2,60034億1179万+2.51%19.461.4
05/23816821815817+0.86%1,70034億1179万+2.51%19.461.4
05/22814814806810-0.49%5,10033億8256万+1.63%19.291.39
05/21800830799814+3.3%21,90033億9926万+2.01%19.391.39
05/20785791782788+0.77%9,50032億9068万-1.25%18.771.35
05/17797797782782-0.26%4,40032億6563万-2.13%18.621.34
05/16790791783784-0.88%1,70032億7398万-2%18.671.34
05/15797797791791-0.38%1,30033億321万-1.25%18.841.35
05/14791799791794+0.38%1,60033億1574万-0.87%18.911.36
05/13796804787791-0.13%3,60033億321万-1.25%18.841.35
05/10795803792792-0.13%3,10033億739万-1.12%18.861.36
05/09803803793793-1.73%3,10033億1156万-1.12%18.891.36
05/08796807795807+2.28%3,10033億7003万+0.5%19.221.38
05/07774795770789+0.25%9,70032億9486万-1.62%18.791.35
05/02799799786787-0.63%1,90032億8651万-1.99%18.741.35
05/01790794786792-0.38%1,00033億739万-1.49%18.861.36
04/30795799795795+0.63%1,10033億1992万-1.12%18.931.36
04/26808808790790-1.37%18,50032億9904万-1.74%18.811.35
04/25800802796801-0.37%1,90033億4497万-0.25%19.081.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
8月期
3,760
7,520
4/10
2,420
8/29
1,876,600
938,300
4/10
53.934.699.155.89135億8864万98億1068万34.75倍
8/30
2020年
8月期
4,510
8/26
851
3/13
1,316,900
8/26
82.3615.549.771.84182億8354万34億4995万66.75倍
8/31
2021年
8月期
4,240
9/1
1,450
8/18
757,000
9/1
84.4828.898.42.87171億8896万60億503万31.54倍
8/31
2022年
8月期
1,832
9/7
1,013
6/20
196,000
1/4
43.4243.371.8676億2185万42億2319万25.23倍
8/31
2023年
8月期
1,598
6/19
847
3/22
319,000
3/31
49.2326.092.861.5166億7324万35億3707万33.89倍
8/31
最新804
2024/9/19
3,60019.15
予想
1.37
実績
33億5750万-