PER

2019年8月30日: 34.75倍
2020年8月31日: 66.75倍
2021年8月31日: 31.54倍
2022年8月31日: 25.23倍
2023年8月31日: 33.89倍
2024年8月30日: 11.84倍
2025年8月29日: 13.23倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,487	1,545	1,470	1,535	+4.64%	13,700	64億1016万	+3.3%	14.07	2.09
03/05	1,441	1,467	1,401	1,467	+5.24%	34,400	61億2619万	-1.41%	13.45	2
03/04	1,432	1,465	1,374	1,394	-5.87%	39,400	58億2134万	-6.63%	12.78	1.9
03/03	1,538	1,538	1,481	1,481	-1.86%	16,600	61億8465万	-1.4%	13.58	2.01
03/02	1,511	1,529	1,466	1,509	-1.69%	19,000	63億158万	+0.07%	13.83	2.05
02/27	1,500	1,548	1,500	1,535	+2.54%	18,900	64億1016万	+1.39%	14.07	2.09
02/26	1,493	1,523	1,481	1,497	+2.32%	29,000	62億5147万	-1.38%	13.72	2.04
02/25	1,470	1,499	1,451	1,463	+0.62%	18,100	61億948万	-4%	13.41	1.99
02/24	1,420	1,473	1,393	1,454	+1.25%	39,100	60億7190万	-5.22%	13.33	1.98
02/20	1,467	1,467	1,436	1,436	-3.3%	10,300	59億9673万	-6.39%	13.17	1.95
02/19	1,508	1,508	1,461	1,485	-1.13%	16,100	62億136万	-3.38%	13.61	2.02
02/18	1,512	1,512	1,474	1,502	+0.13%	18,500	62億7235万	-2.4%	13.77	2.04
02/17	1,482	1,515	1,443	1,500	+2.81%	35,200	62億6400万	-2.66%	13.75	2.04
02/16	1,400	1,459	1,398	1,459	+5.95%	26,500	60億9278万	-5.26%	13.38	1.98
02/13	1,450	1,450	1,377	1,377	-6.33%	56,700	57億5035万	-9.94%	12.62	1.87
02/12	1,505	1,529	1,464	1,470	-1.93%	27,800	61億3872万	-3.42%	13.48	2
02/10	1,443	1,503	1,443	1,499	+4.68%	34,600	62億5982万	-0.73%	13.74	2.04
02/09	1,485	1,485	1,421	1,432	+0.49%	34,200	59億8003万	-4.28%	13.13	1.95
02/06	1,500	1,505	1,423	1,425	-5.32%	81,000	59億5080万	-3.98%	13.06	1.94
02/05	1,508	1,520	1,497	1,505	-0.99%	30,300	62億8488万	+2.17%	13.8	2.05
02/04	1,580	1,580	1,501	1,520	-3.8%	39,900	63億4752万	+4.4%	13.94	2.07
02/03	1,568	1,582	1,546	1,580	+3.13%	22,600	65億9808万	+9.8%	14.49	2.15
02/02	1,554	1,578	1,528	1,532	-1.42%	28,200	63億9763万	+7.96%	14.05	2.08
01/30	1,536	1,565	1,520	1,554	+1.17%	28,100	64億8950万	+10.84%	14.25	2.11
01/29	1,583	1,591	1,534	1,536	-3.46%	55,800	64億1433万	+10.9%	14.08	2.09
01/28	1,591	1,610	1,573	1,591	-0.5%	41,900	66億4401万	+16.22%	14.59	2.16
01/27	1,597	1,633	1,588	1,599	-1.11%	21,300	66億7742万	+18.53%	14.66	2.18
01/26	1,626	1,635	1,570	1,617	-0.61%	54,600	67億5259万	+21.76%	14.82	2.2
01/23	1,660	1,663	1,611	1,627	-1.33%	32,200	67億9435万	+24.58%	14.92	2.21
01/22	1,701	1,702	1,639	1,649	+0.06%	34,500	68億8622万	+28.43%	15.12	2.24
01/21	1,603	1,669	1,588	1,648	+0.73%	55,300	68億8204万	+30.69%	15.11	2.24
01/20	1,706	1,706	1,626	1,636	-4.1%	75,600	68億3193万	+32.15%	15	2.23
01/19	1,650	1,720	1,611	1,706	+16.45%	214,600	71億2425万	+40.18%	15.64	2.32
01/16	1,520	1,520	1,448	1,465	-3.62%	35,300	61億1784万	+22.9%	13.43	1.99
01/15	1,479	1,534	1,446	1,520	+0.26%	61,100	63億4752万	+29.03%	13.94	2.07
01/14	1,548	1,566	1,505	1,516	-3.01%	55,800	63億3081万	+30.58%	13.9	2.06
01/13	1,539	1,594	1,460	1,563	+5.61%	276,600	65億2708万	+36.87%	14.33	2.13
01/09	1,190	1,480	1,182	1,480	+25.42%	69,000	61億8048万	+32.02%	13.57	2.01
01/08	1,187	1,205	1,177	1,180	-1.5%	21,400	49億2768万	+6.98%	10.82	1.61
01/07	1,170	1,206	1,167	1,198	+1.87%	23,300	50億284万	+9.11%	10.98	1.63
01/06	1,164	1,185	1,150	1,176	+2.35%	17,200	49億1097万	+7.59%	10.78	1.6
01/05	1,145	1,155	1,123	1,149	+1.14%	15,300	47億9822万	+5.61%	10.53	1.56
2025
12/30	1,139	1,140	1,122	1,136	-0.26%	9,700	47億4393万	+4.8%	10.41	1.55
12/29	1,096	1,139	1,085	1,139	+4.69%	14,200	47億5646万	+5.56%	10.44	1.55
12/26	1,106	1,110	1,088	1,088	-1%	10,500	45億4348万	+1.21%	9.97	1.48
12/25	1,080	1,099	1,077	1,099	+2.04%	14,700	45億8942万	+2.52%	10.08	1.5
12/24	1,109	1,109	1,071	1,077	-3.15%	40,200	44億9755万	+0.84%	9.87	1.47
12/23	1,111	1,130	1,096	1,112	-0.8%	13,600	46億4371万	+4.32%	10.19	1.51
12/22	1,144	1,151	1,082	1,121	-0.8%	26,200	46億8129万	+5.36%	10.28	1.52
12/19	1,087	1,135	1,087	1,130	+3.67%	15,300	47億1888万	+6.5%	10.36	1.54
12/18	1,066	1,090	1,066	1,090	+0.18%	5,800	45億5184万	+2.93%	9.99	1.48
12/17	1,062	1,088	1,062	1,088	+2.54%	6,200	45億4348万	+2.74%	9.97	1.48
12/16	1,094	1,098	1,061	1,061	-1.67%	12,500	44億3073万	+0.28%	9.73	1.44
12/15	1,061	1,087	1,061	1,079	+1.31%	5,100	45億590万	+1.98%	9.89	1.47
12/12	1,092	1,092	1,058	1,065	-0.56%	8,100	44億4744万	+0.76%	9.76	1.45
12/11	1,119	1,119	1,061	1,071	-3.51%	29,000	44億7249万	+1.32%	9.82	1.46
12/10	1,113	1,113	1,092	1,110	+1.28%	10,400	46億3536万	+5.01%	10.18	1.51
12/09	1,113	1,128	1,090	1,096	-1.79%	14,800	45億7689万	+3.89%	10.05	1.49
12/08	1,081	1,131	1,075	1,116	+3.62%	29,000	46億6041万	+5.78%	10.23	1.52
12/05	1,056	1,077	1,054	1,077	+2.47%	14,300	44億9755万	+2.18%	9.87	1.47
12/04	1,030	1,062	1,030	1,051	+2.14%	12,100	43億8897万	-0.47%	9.64	1.43
12/03	1,043	1,043	1,027	1,029	-1.34%	7,800	42億9710万	-2.83%	9.43	1.4
12/02	1,057	1,057	1,029	1,043	-1.32%	13,800	43億5556万	-1.97%	9.56	1.42
12/01	1,070	1,075	1,051	1,057	-0.56%	8,100	44億1403万	-1.21%	9.69	1.44
11/28	1,055	1,066	1,055	1,063	+1.24%	6,500	44億3908万	-1.02%	9.75	1.45
11/27	1,067	1,071	1,050	1,050	-0.66%	8,400	43億8480万	-2.69%	9.63	1.43
11/26	1,024	1,057	1,024	1,057	+4.04%	11,800	44億1403万	-2.49%	9.69	1.44
11/25	1,030	1,032	1,013	1,016	-1.17%	15,800	42億4281万	-6.7%	9.31	1.38
11/21	999	1,040	999	1,028	+1.58%	18,600	42億9292万	-6.03%	9.42	1.4
11/20	1,012	1,020	1,007	1,012	+1.2%	26,100	42億2611万	-7.83%	9.28	1.38
11/19	1,031	1,035	1,000	1,000	-3.66%	35,200	41億7600万	-9.26%	9.17	1.36
11/18	1,050	1,051	1,033	1,038	-1.42%	19,800	43億3468万	-6.23%	9.52	1.41
11/17	1,056	1,056	1,034	1,053	-0.09%	15,900	43億9732万	-5.31%	9.65	1.43
11/14	1,059	1,071	1,045	1,054	-1.59%	17,100	44億150万	-5.81%	9.66	1.43
11/13	1,079	1,085	1,070	1,071	-0.74%	8,600	44億7249万	-4.88%	9.82	1.46
11/12	1,077	1,084	1,062	1,079	+1.22%	3,900	45億590万	-4.68%	9.89	1.47
11/11	1,083	1,083	1,055	1,066	-1.11%	11,900	44億5161万	-6.41%	9.77	1.45
11/10	1,057	1,083	1,042	1,078	+1.99%	8,000	45億172万	-5.85%	9.88	1.47
11/07	1,057	1,057	1,044	1,057	-0.38%	4,300	44億1403万	-8.09%	9.69	1.44
11/06	1,053	1,083	1,053	1,061	+0.76%	8,400	44億3073万	-8.22%	9.73	1.44
11/05	1,066	1,074	1,030	1,053	-2.59%	19,000	43億9732万	-9.54%	9.65	1.43
11/04	1,076	1,087	1,064	1,081	-0.18%	11,500	45億1425万	-7.84%	9.91	1.47
10/31	1,106	1,106	1,080	1,083	-1.72%	8,600	45億2260万	-8.38%	9.93	1.47
10/30	1,106	1,115	1,095	1,102	-0.45%	14,000	46億195万	-7.47%	10.1	1.5
10/29	1,136	1,136	1,107	1,107	-2.55%	7,500	46億2283万	-7.6%	10.15	1.51
10/28	1,167	1,167	1,136	1,136	-2.66%	10,400	47億4393万	-5.88%	10.41	1.55
10/27	1,181	1,181	1,158	1,167	-0.26%	12,800	48億7339万	-3.63%	10.7	1.59
10/24	1,161	1,176	1,143	1,170	+0.69%	14,800	48億8592万	-3.78%	10.73	1.59
10/23	1,186	1,186	1,158	1,162	-2.27%	11,300	48億5251万	-4.83%	10.65	1.58
10/22	1,185	1,196	1,185	1,189	+0.34%	14,300	49億6526万	-3.02%	10.9	1.62
10/21	1,187	1,203	1,159	1,185	0%	25,700	49億4856万	-3.74%	10.86	1.61
10/20	1,140	1,185	1,132	1,185	+4.59%	54,900	49億4856万	-4.28%	10.86	1.61
10/17	1,120	1,143	1,107	1,133	+0.09%	26,900	47億3140万	-8.92%	10.39	1.54
10/16	1,116	1,142	1,105	1,132	+1.62%	47,200	47億2723万	-9.58%	10.38	1.54
10/15	1,160	1,178	1,112	1,114	+0.36%	80,500	46億5206万	-11.66%	10.21	1.52
10/14	1,163	1,260	1,093	1,110	-6.17%	201,700	46億3536万	-12.53%	10.18	1.51
10/10	1,212	1,236	1,175	1,183	-2.39%	58,000	49億4020万	-7.43%	10.85	1.61
10/09	1,225	1,239	1,205	1,212	-1.3%	19,400	50億6131万	-5.61%	11.11	1.65
10/08	1,249	1,249	1,210	1,228	+0.66%	25,400	51億2812万	-4.73%	11.26	1.67
10/07	1,251	1,251	1,210	1,220	-2.32%	21,800	50億9472万	-5.72%	11.18	1.66

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 8月期	3,760 7,520 4/10	2,420 8/29	1,876,600 938,300 4/10	53.9	34.69	9.15	5.89	135億8864万	98億1068万	34.75倍 8/30
2020年 8月期	4,510 8/26	851 3/13	1,316,900 8/26	82.36	15.54	9.77	1.84	182億8354万	34億4995万	66.75倍 8/31
2021年 8月期	4,240 9/1	1,450 8/18	757,000 9/1	84.48	28.89	8.4	2.87	171億8896万	60億503万	31.54倍 8/31
2022年 8月期	1,832 9/7	1,013 6/20	196,000 1/4	43.4	24	3.37	1.86	76億2185万	42億2319万	25.23倍 8/31
2023年 8月期	1,598 6/19	847 3/22	319,000 3/31	49.23	26.09	2.86	1.51	66億7324万	35億3707万	33.89倍 8/31
2024年 8月期	1,196 9/19	722 2/16	84,900 7/16	17.66	10.66	1.95	1.18	49億9449万	30億1507万	11.84倍 8/30
2025年 8月期	1,484 8/21	736 4/7	1,222,900 5/27	13.94	6.91	2.09	1.04	61億9718万	30億7353万	13.23倍 8/29
最新	1,535 2026/3/6		13,700	14.07 予想		2.09 実績		64億1016万		-

4440 ヴィッツ

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート