- 4441
- 2026/09/14
- 時価
- 166億円
- PER 予
- 30.22倍
- 2019年以降
- 10.37-146.76倍
（2019-2025年） - PBR
- 5.23倍
- 2019年以降
- 2.56-38.27倍
（2019-2025年） - 配当 予
- 2.57%
- ROE 予
- 17.3%
- ROA 予
- 7.88%
- 資料
- Link
- CSV,JSON
トビラシステムズ（4441）のPBR（株価純資産倍率）の推移
- 2019年10月31日
- 19.06倍
- 2020年10月30日
- 11.7倍
- 2021年10月29日
- 7.84倍
- 2022年10月31日
- 5.99倍
- 2023年10月31日
- 4.06倍
- 2024年10月31日
- 3.15倍
- 2025年10月31日
- 3.62倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,562 | 1,598 | 1,510 | 1,514 | -2.76% | 17,500 | - | +2.02% | - | - |
| 09/14 | 1,492 | 1,571 | 1,466 | 1,557 | +3.18% | 22,400 | - | +4.85% | - | - |
| 09/11 | 1,546 | 1,602 | 1,504 | 1,509 | -3.76% | 49,500 | - | +1.68% | - | - |
| 09/10 | 1,451 | 1,580 | 1,425 | 1,568 | +10.34% | 70,600 | - | +5.66% | - | - |
| 09/09 | 1,441 | 1,448 | 1,406 | 1,421 | -1.32% | 15,800 | - | -4.18% | - | - |
| 09/08 | 1,500 | 1,500 | 1,435 | 1,440 | -3.68% | 14,400 | - | -3.42% | - | - |
| 09/07 | 1,531 | 1,550 | 1,475 | 1,495 | -1.58% | 14,700 | - | -0.27% | - | - |
| 09/04 | 1,483 | 1,549 | 1,483 | 1,519 | +2.5% | 19,600 | - | +0.86% | - | - |
| 09/03 | 1,509 | 1,534 | 1,468 | 1,482 | -0.6% | 9,800 | - | -2.05% | - | - |
| 09/02 | 1,468 | 1,547 | 1,468 | 1,491 | -1.13% | 12,300 | - | -1.91% | - | - |
| 09/01 | 1,535 | 1,549 | 1,505 | 1,508 | -1.76% | 4,500 | - | -1.18% | - | - |
| 08/31 | 1,494 | 1,545 | 1,490 | 1,535 | +4.85% | 11,400 | - | +0.2% | - | - |
| 08/28 | 1,462 | 1,519 | 1,462 | 1,464 | +0.27% | 18,700 | - | -4.69% | - | - |
| 08/27 | 1,440 | 1,471 | 1,437 | 1,460 | +2.82% | 20,000 | - | -5.32% | - | - |
| 08/26 | 1,418 | 1,459 | 1,418 | 1,420 | +0.14% | 7,600 | - | -8.21% | - | - |
| 08/25 | 1,475 | 1,495 | 1,407 | 1,418 | -1.87% | 18,900 | - | -8.69% | - | - |
| 08/24 | 1,461 | 1,534 | 1,445 | 1,445 | -0.76% | 16,900 | - | -7.19% | - | - |
| 08/21 | 1,510 | 1,570 | 1,456 | 1,456 | -3% | 17,000 | - | -6.61% | - | - |
| 08/20 | 1,445 | 1,505 | 1,445 | 1,501 | +3.88% | 13,300 | - | -3.84% | - | - |
| 08/19 | 1,442 | 1,484 | 1,433 | 1,445 | -1.83% | 7,000 | - | -7.43% | - | - |
| 08/18 | 1,446 | 1,500 | 1,432 | 1,472 | -0.27% | 22,400 | - | -5.94% | - | - |
| 08/17 | 1,461 | 1,510 | 1,441 | 1,476 | +1.03% | 16,400 | - | -5.63% | - | - |
| 08/14 | 1,463 | 1,499 | 1,461 | 1,461 | -1.68% | 8,600 | - | -6.47% | - | - |
| 08/13 | 1,580 | 1,580 | 1,479 | 1,486 | -4.93% | 10,700 | - | -4.74% | - | - |
| 08/12 | 1,522 | 1,580 | 1,522 | 1,563 | +2.76% | 28,300 | - | +0.26% | - | - |
| 08/10 | 1,520 | 1,570 | 1,520 | 1,521 | -0.91% | 8,300 | - | -2.06% | - | - |
| 08/07 | 1,505 | 1,570 | 1,503 | 1,535 | +0.52% | 25,100 | - | -0.9% | - | - |
| 08/06 | 1,543 | 1,563 | 1,508 | 1,527 | -1.04% | 7,300 | - | -1.23% | - | - |
| 08/05 | 1,601 | 1,601 | 1,503 | 1,543 | -3.62% | 15,700 | - | +0.13% | - | - |
| 08/04 | 1,650 | 1,670 | 1,601 | 1,601 | -2.97% | 30,800 | - | +4.16% | - | - |
| 08/03 | 1,666 | 1,687 | 1,650 | 1,650 | -1.79% | 17,400 | - | +7.98% | - | - |
| 07/31 | 1,680 | 1,681 | 1,655 | 1,680 | 0% | 23,600 | - | +10.89% | - | - |
| 07/30 | 1,655 | 1,695 | 1,655 | 1,680 | +1.82% | 31,700 | - | +11.78% | - | - |
| 07/29 | 1,650 | 1,669 | 1,632 | 1,650 | -0.18% | 25,300 | - | +10.52% | - | - |
| 07/28 | 1,626 | 1,681 | 1,625 | 1,653 | +0.18% | 54,800 | - | +11.46% | - | - |
| 07/27 | 1,640 | 1,680 | 1,635 | 1,650 | +0.24% | 28,900 | - | +12.02% | - | - |
| 07/24 | 1,640 | 1,671 | 1,598 | 1,646 | +1.79% | 35,700 | - | +12.74% | - | - |
| 07/23 | 1,585 | 1,620 | 1,580 | 1,617 | +2.02% | 27,900 | - | +11.59% | - | - |
| 07/22 | 1,558 | 1,612 | 1,533 | 1,585 | +0.96% | 32,900 | - | +10.07% | - | - |
| 07/21 | 1,510 | 1,588 | 1,503 | 1,570 | +4.39% | 34,800 | - | +9.71% | - | - |
| 07/17 | 1,500 | 1,520 | 1,500 | 1,504 | +0.27% | 26,900 | - | +5.77% | - | - |
| 07/16 | 1,519 | 1,519 | 1,500 | 1,500 | -1.25% | 16,800 | - | +6.23% | - | - |
| 07/15 | 1,503 | 1,549 | 1,501 | 1,519 | +1.06% | 9,500 | - | +8.27% | - | - |
| 07/14 | 1,530 | 1,530 | 1,440 | 1,503 | -2.72% | 24,500 | - | +8.05% | - | - |
| 07/13 | 1,433 | 1,550 | 1,430 | 1,545 | +7.07% | 26,700 | - | +12.2% | - | - |
| 07/10 | 1,408 | 1,467 | 1,408 | 1,443 | +1.62% | 11,900 | - | +6.1% | - | - |
| 07/09 | 1,405 | 1,433 | 1,400 | 1,420 | +0.21% | 7,200 | - | +5.42% | - | - |
| 07/08 | 1,441 | 1,460 | 1,405 | 1,417 | -2.95% | 32,300 | - | +6.14% | - | - |
| 07/07 | 1,423 | 1,469 | 1,423 | 1,460 | +2.96% | 13,500 | - | +10.44% | - | - |
| 07/06 | 1,419 | 1,445 | 1,417 | 1,418 | -0.14% | 9,400 | - | +8.33% | - | - |
| 07/03 | 1,410 | 1,440 | 1,400 | 1,420 | -1.39% | 6,900 | - | +9.4% | - | - |
| 07/02 | 1,409 | 1,454 | 1,409 | 1,440 | +2.35% | 13,300 | - | +11.71% | - | - |
| 07/01 | 1,441 | 1,441 | 1,394 | 1,407 | -2.02% | 10,100 | - | +10.09% | - | - |
| 06/30 | 1,388 | 1,437 | 1,388 | 1,436 | +3.01% | 12,800 | - | +13.16% | - | - |
| 06/29 | 1,335 | 1,403 | 1,335 | 1,394 | +4.81% | 7,200 | - | +10.63% | - | - |
| 06/26 | 1,363 | 1,385 | 1,329 | 1,330 | -3.34% | 12,700 | - | +6.06% | - | - |
| 06/25 | 1,405 | 1,422 | 1,370 | 1,376 | -2.41% | 14,100 | - | +9.99% | - | - |
| 06/24 | 1,418 | 1,422 | 1,393 | 1,410 | +0.64% | 7,000 | - | +12.98% | - | - |
| 06/23 | 1,426 | 1,429 | 1,390 | 1,401 | -0.28% | 16,200 | - | +12.89% | - | - |
| 06/22 | 1,365 | 1,427 | 1,365 | 1,405 | +4.54% | 19,500 | - | +13.67% | - | - |
| 06/19 | 1,356 | 1,363 | 1,344 | 1,344 | -0.88% | 7,500 | - | +9.27% | - | - |
| 06/18 | 1,392 | 1,394 | 1,344 | 1,356 | -2.16% | 30,200 | - | +10.51% | - | - |
| 06/17 | 1,372 | 1,420 | 1,350 | 1,386 | +1.99% | 33,500 | - | +13.33% | - | - |
| 06/16 | 1,350 | 1,387 | 1,320 | 1,359 | +0.89% | 21,600 | - | +11.39% | - | - |
| 06/15 | 1,294 | 1,350 | 1,257 | 1,347 | +6.57% | 39,200 | - | +10.77% | - | - |
| 06/12 | 1,270 | 1,299 | 1,230 | 1,264 | -0.08% | 24,900 | - | +4.2% | - | - |
| 06/11 | 1,240 | 1,272 | 1,199 | 1,265 | +2.85% | 49,500 | - | +4.2% | - | - |
| 06/10 | 1,150 | 1,230 | 1,140 | 1,230 | +6.68% | 42,700 | - | +1.32% | - | - |
| 06/09 | 1,150 | 1,161 | 1,129 | 1,153 | +2.13% | 24,600 | - | -5.26% | - | - |
| 06/08 | 1,115 | 1,131 | 1,110 | 1,129 | +1.62% | 12,900 | - | -7.84% | - | - |
| 06/05 | 1,120 | 1,180 | 1,110 | 1,111 | 0% | 23,700 | - | -9.97% | - | - |
| 06/04 | 1,088 | 1,160 | 1,088 | 1,111 | +2.11% | 29,000 | - | -10.62% | - | - |
| 06/03 | 1,111 | 1,120 | 1,085 | 1,088 | -3.97% | 12,400 | - | -13.1% | - | - |
| 06/02 | 1,145 | 1,150 | 1,060 | 1,133 | -1.31% | 22,300 | - | -10.22% | - | - |
| 06/01 | 1,181 | 1,181 | 1,131 | 1,148 | -3.53% | 30,100 | - | -9.89% | - | - |
| 05/29 | 1,205 | 1,226 | 1,160 | 1,190 | +0.59% | 46,100 | - | -7.47% | - | - |
| 05/28 | 1,162 | 1,203 | 1,144 | 1,183 | +0.51% | 48,800 | - | -8.65% | - | - |
| 05/27 | 1,190 | 1,190 | 1,139 | 1,177 | -1.83% | 25,100 | - | -9.81% | - | - |
| 05/26 | 1,243 | 1,248 | 1,192 | 1,199 | -3.54% | 28,400 | - | -8.82% | - | - |
| 05/25 | 1,290 | 1,290 | 1,226 | 1,243 | -1.97% | 11,600 | - | -6.12% | - | - |
| 05/22 | 1,288 | 1,290 | 1,253 | 1,268 | -1.55% | 8,200 | - | -4.73% | - | - |
| 05/21 | 1,240 | 1,292 | 1,240 | 1,288 | +2.3% | 15,200 | - | -3.74% | - | - |
| 05/20 | 1,264 | 1,289 | 1,240 | 1,259 | -0.4% | 3,200 | - | -6.25% | - | - |
| 05/19 | 1,250 | 1,271 | 1,241 | 1,264 | +0.88% | 6,300 | - | -6.37% | - | - |
| 05/18 | 1,232 | 1,253 | 1,200 | 1,253 | -0.71% | 13,300 | - | -7.6% | - | - |
| 05/15 | 1,304 | 1,304 | 1,244 | 1,262 | -0.94% | 14,500 | - | -7.34% | - | - |
| 05/14 | 1,320 | 1,320 | 1,260 | 1,274 | -2.45% | 12,200 | - | -6.8% | - | - |
| 05/13 | 1,267 | 1,314 | 1,260 | 1,306 | +3.65% | 12,800 | - | -4.81% | - | - |
| 05/12 | 1,276 | 1,276 | 1,228 | 1,260 | -1.41% | 5,900 | - | -8.3% | - | - |
| 05/11 | 1,270 | 1,281 | 1,256 | 1,278 | -0.47% | 10,500 | - | -7.39% | - | - |
| 05/08 | 1,251 | 1,302 | 1,251 | 1,284 | +2.31% | 8,000 | - | -7.16% | - | - |
| 05/07 | 1,306 | 1,306 | 1,238 | 1,255 | -3.91% | 31,400 | - | -9.45% | - | - |
| 05/01 | 1,345 | 1,345 | 1,306 | 1,306 | -3.4% | 4,100 | - | -6.25% | - | - |
| 04/30 | 1,371 | 1,393 | 1,343 | 1,352 | -0.88% | 17,400 | - | -3.15% | - | - |
| 04/28 | 1,323 | 1,377 | 1,323 | 1,364 | +3.1% | 11,400 | - | -2.36% | - | - |
| 04/27 | 1,343 | 1,360 | 1,291 | 1,323 | -2.36% | 20,100 | - | -5.36% | - | - |
| 04/24 | 1,322 | 1,364 | 1,289 | 1,355 | +2.89% | 21,500 | - | -3.28% | - | - |
| 04/23 | 1,435 | 1,441 | 1,314 | 1,317 | -8.73% | 43,300 | - | -6.13% | - | - |
| 04/22 | 1,452 | 1,505 | 1,436 | 1,443 | +0.35% | 72,900 | - | +2.56% | - | - |
| 04/21 | 1,445 | 1,449 | 1,430 | 1,438 | +1.2% | 12,100 | - | +2.42% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 10月期 | 3,747 11,240 6/6 | 1,677 5,030 4/26 | 3,518,700 1,172,900 4/26 | 146.76 | 65.67 | 38.27 | 17.12 | 374億5842万 | 161億7145万 | 19.06倍 10/31 |
| 2020年 10月期 | 2,563 12/2 11/29 | 971 3/13 | 736,500 11/29 | 81.88 | 31.02 | 19.76 | 7.49 | 262億103万 | 99億2633万 | 11.7倍 10/30 |
| 2021年 10月期 | 1,760 12/1 | 1,090 10/28 | 578,200 12/11 | 47.25 | 29.26 | 12.28 | 7.61 | 182億7830万 | 114億2178万 | 7.84倍 10/29 |
| 2022年 10月期 | 1,178 11/4 | 665 3/15 | 714,100 8/19 | 38.4 | 21.68 | 7.25 | 4.09 | 123億4390万 | 70億6030万 | 5.99倍 10/31 |
| 2023年 10月期 | 1,215 12/5 | 766 1/17 | 3,205,200 3/14 | 24.75 | 15.6 | 6 | 3.78 | 129億767万 | 81億3767万 | 4.06倍 10/31 |
| 2024年 10月期 | 999 12/1 | 599 8/5 | 503,000 12/1 | 17.29 | 10.37 | 4.26 | 2.56 | 106億1897万 | 63億6713万 | 3.15倍 10/31 |
| 2025年 10月期 | 1,341 9/9 | 716 11/5 | 335,300 12/11 | 21.77 | 11.63 | 5.22 | 2.79 | 142億6797万 | 76億1508万 | 3.62倍 10/31 |
| 最新 | 1,514 2026/9/15 | 17,500 | - | - | 161億9223万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
