PER
- 2019年10月31日
- 73.09倍
- 2020年10月30日
- 48.5倍
- 2021年10月29日
- 30.17倍
- 2022年10月31日
- 31.71倍
- 2023年10月31日
- 16.74倍
2023/11/20～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 777 | 782 | 762 | 765 | -0.65% | 24,100 | 81億3164万 | -4.49% | 15.85 | 4.11 |
| 04/16 | 785 | 785 | 767 | 770 | -2.53% | 96,300 | 81億8479万 | -4.11% | 15.95 | 4.14 |
| 04/15 | 795 | 795 | 783 | 790 | -0.75% | 71,400 | 83億9738万 | -1.86% | 16.36 | 4.24 |
| 04/12 | 800 | 800 | 794 | 796 | -0.13% | 58,700 | 84億6116万 | -1.36% | 16.49 | 4.28 |
| 04/11 | 799 | 804 | 795 | 797 | -1.73% | 37,900 | 84億7179万 | -1.6% | 16.51 | 4.28 |
| 04/10 | 802 | 819 | 802 | 811 | +0.62% | 23,600 | 86億2060万 | -0.25% | 16.8 | 4.36 |
| 04/09 | 798 | 808 | 798 | 806 | +0.62% | 23,900 | 85億6745万 | -1.1% | 16.69 | 4.33 |
| 04/08 | 811 | 811 | 795 | 801 | -0.62% | 38,600 | 85億1430万 | -1.96% | 16.59 | 4.3 |
| 04/05 | 795 | 814 | 793 | 806 | +1% | 43,600 | 85億6745万 | -1.71% | 16.69 | 4.33 |
| 04/04 | 803 | 808 | 797 | 798 | -0.5% | 18,200 | 84億8242万 | -3.04% | 16.53 | 4.29 |
| 04/03 | 797 | 806 | 795 | 802 | +0.63% | 25,100 | 85億2493万 | -2.91% | 16.61 | 4.31 |
| 04/02 | 799 | 805 | 795 | 797 | -0.5% | 32,800 | 84億7179万 | -3.86% | 16.51 | 4.28 |
| 04/01 | 819 | 819 | 801 | 801 | -1.84% | 18,800 | 85億1430万 | -3.84% | 16.59 | 4.3 |
| 03/29 | 806 | 819 | 805 | 816 | +1.75% | 22,400 | 86億7375万 | -2.39% | 16.9 | 4.38 |
| 03/28 | 812 | 816 | 801 | 802 | -1.23% | 24,100 | 85億2493万 | -4.18% | 16.61 | 4.31 |
| 03/27 | 807 | 816 | 806 | 812 | 0% | 29,900 | 86億3123万 | -3.22% | 16.82 | 4.36 |
| 03/26 | 805 | 820 | 799 | 812 | +0.74% | 47,000 | 86億3123万 | -3.33% | 16.82 | 4.36 |
| 03/25 | 802 | 810 | 800 | 806 | +0.12% | 36,800 | 85億6745万 | -4.16% | 16.69 | 4.33 |
| 03/22 | 810 | 810 | 795 | 805 | 0% | 59,900 | 85億5682万 | -4.39% | 16.67 | 4.32 |
| 03/21 | 803 | 810 | 798 | 805 | +0.37% | 33,400 | 85億5682万 | -4.51% | 16.67 | 4.32 |
| 03/19 | 797 | 809 | 792 | 802 | +0.63% | 57,300 | 85億2493万 | -5.09% | 16.61 | 4.31 |
| 03/18 | 798 | 808 | 792 | 797 | 0% | 61,100 | 84億7179万 | -5.9% | 16.51 | 4.28 |
| 03/15 | 812 | 812 | 796 | 797 | -2.33% | 53,800 | 84億7179万 | -6.24% | 16.51 | 4.28 |
| 03/14 | 812 | 816 | 801 | 816 | 0% | 60,200 | 86億7375万 | -4.34% | 16.9 | 4.38 |
| 03/13 | 820 | 832 | 810 | 816 | +0.37% | 39,100 | 86億7375万 | -4.67% | 16.9 | 4.38 |
| 03/12 | 827 | 827 | 804 | 813 | +0.12% | 52,000 | 86億4186万 | -5.36% | 16.84 | 4.37 |
| 03/11 | 845 | 872 | 810 | 812 | -5.47% | 135,100 | 86億3123万 | -5.8% | 16.82 | 4.36 |
| 03/08 | 873 | 880 | 858 | 859 | -1.6% | 83,300 | 91億3082万 | -0.69% | 17.79 | 4.61 |
| 03/07 | 869 | 873 | 857 | 873 | +1.28% | 51,600 | 92億7964万 | +0.81% | 18.08 | 4.69 |
| 03/06 | 862 | 875 | 857 | 862 | -0.12% | 36,700 | 91億6271万 | -0.46% | 17.85 | 4.63 |
| 03/05 | 849 | 864 | 839 | 863 | +1.05% | 38,700 | 91億7334万 | -0.46% | 17.88 | 4.64 |
| 03/04 | 867 | 869 | 842 | 854 | -1.95% | 54,900 | 90億7767万 | -1.61% | 17.69 | 4.59 |
| 03/01 | 875 | 885 | 865 | 871 | -0.46% | 40,800 | 92億5838万 | +0.11% | 18.04 | 4.68 |
| 02/29 | 887 | 887 | 870 | 875 | -1.35% | 19,800 | 93億90万 | +0.57% | 18.12 | 4.7 |
| 02/28 | 882 | 904 | 882 | 887 | +0.68% | 31,500 | 94億2845万 | +1.95% | 18.37 | 4.77 |
| 02/27 | 881 | 905 | 881 | 881 | -0.34% | 81,300 | 93億6467万 | +1.15% | 18.25 | 4.73 |
| 02/26 | 872 | 888 | 869 | 884 | +1.73% | 31,000 | 93億9656万 | +1.61% | 18.31 | 4.75 |
| 02/22 | 856 | 883 | 851 | 869 | +1.76% | 31,500 | 92億3712万 | -0.11% | 18 | 4.67 |
| 02/21 | 855 | 855 | 840 | 854 | +0.47% | 17,700 | 90億7767万 | -1.73% | 17.69 | 4.59 |
| 02/20 | 843 | 868 | 839 | 850 | +1.31% | 46,700 | 90億3516万 | -2.41% | 17.61 | 4.57 |
| 02/19 | 839 | 840 | 821 | 839 | +0.84% | 32,700 | 89億1823万 | -3.89% | 17.38 | 4.51 |
| 02/16 | 823 | 838 | 807 | 832 | +1.09% | 70,300 | 88億4382万 | -5.02% | 17.23 | 4.47 |
| 02/15 | 847 | 848 | 812 | 823 | -1.79% | 68,000 | 87億4816万 | -6.37% | 17.05 | 4.42 |
| 02/14 | 855 | 856 | 836 | 838 | -2.67% | 30,500 | 89億760万 | -4.99% | 17.36 | 4.5 |
| 02/13 | 863 | 870 | 856 | 861 | 0% | 14,300 | 91億5208万 | -2.71% | 17.83 | 4.63 |
| 02/09 | 870 | 879 | 861 | 861 | -1.15% | 24,100 | 91億5208万 | -2.93% | 17.83 | 4.63 |
| 02/08 | 869 | 880 | 866 | 871 | 0% | 12,200 | 92億5838万 | -2.02% | 18.04 | 4.68 |
| 02/07 | 880 | 881 | 871 | 871 | -1.69% | 18,900 | 92億5838万 | -2.24% | 18.04 | 4.68 |
| 02/06 | 889 | 893 | 885 | 886 | 0% | 12,800 | 94億1782万 | -0.56% | 18.35 | 4.76 |
| 02/05 | 882 | 895 | 881 | 886 | +0.23% | 13,400 | 94億1782万 | -0.56% | 18.35 | 4.76 |
| 02/02 | 882 | 895 | 882 | 884 | +0.34% | 10,800 | 93億9656万 | -0.67% | 18.31 | 4.75 |
| 02/01 | 891 | 891 | 877 | 881 | -1.12% | 17,700 | 93億6467万 | -0.9% | 18.25 | 4.73 |
| 01/31 | 888 | 895 | 879 | 891 | +0.45% | 15,500 | 94億7097万 | +0.34% | 18.46 | 4.79 |
| 01/30 | 888 | 902 | 886 | 887 | +0.11% | 61,600 | 94億2845万 | 0% | 18.37 | 4.86 |
| 01/29 | 899 | 899 | 886 | 886 | -0.11% | 12,600 | 94億1782万 | -0.11% | 18.35 | 4.85 |
| 01/26 | 887 | 901 | 887 | 887 | 0% | 15,600 | 94億2845万 | 0% | 18.37 | 4.86 |
| 01/25 | 888 | 907 | 884 | 887 | +0.68% | 23,600 | 94億2845万 | +0.11% | 18.37 | 4.86 |
| 01/24 | 883 | 894 | 880 | 881 | -0.34% | 12,400 | 93億6467万 | -0.56% | 18.25 | 4.83 |
| 01/23 | 896 | 898 | 884 | 884 | -1.23% | 18,300 | 93億9656万 | +0.11% | 18.31 | 4.84 |
| 01/22 | 873 | 897 | 873 | 895 | +2.87% | 26,000 | 95億1349万 | +1.7% | 18.54 | 4.9 |
| 01/19 | 862 | 880 | 861 | 870 | +0.58% | 20,100 | 92億4775万 | -1.02% | 18.02 | 4.77 |
| 01/18 | 860 | 867 | 854 | 865 | +0.46% | 40,800 | 91億9460万 | -1.59% | 17.92 | 4.74 |
| 01/17 | 900 | 902 | 861 | 861 | -4.44% | 42,700 | 91億5208万 | -2.38% | 17.83 | 4.72 |
| 01/16 | 895 | 906 | 895 | 901 | +0.11% | 21,400 | 95億7726万 | +1.69% | 18.66 | 4.93 |
| 01/15 | 901 | 907 | 893 | 900 | -0.11% | 25,200 | 95億6664万 | +1.24% | 18.64 | 4.93 |
| 01/12 | 905 | 908 | 892 | 901 | -0.77% | 31,500 | 95億7726万 | +1.01% | 18.66 | 4.93 |
| 01/11 | 910 | 918 | 907 | 908 | 0% | 14,200 | 96億5167万 | +1.57% | 18.81 | 4.97 |
| 01/10 | 919 | 920 | 907 | 908 | -0.87% | 19,100 | 96億5167万 | +1.23% | 18.81 | 4.97 |
| 01/09 | 900 | 926 | 900 | 916 | +2.23% | 24,200 | 97億3671万 | +2.23% | 18.97 | 5.02 |
| 01/05 | 921 | 921 | 890 | 896 | -2.61% | 31,700 | 95億2412万 | +0.11% | 18.56 | 4.91 |
| 01/04 | 916 | 930 | 905 | 920 | +0.99% | 32,700 | 97億7923万 | +2.91% | 19.06 | 5.04 |
| 2023 | ||||||||||
| 12/29 | 890 | 918 | 881 | 911 | +2.36% | 45,400 | 96億8356万 | +2.02% | 18.87 | 4.99 |
| 12/28 | 892 | 892 | 877 | 890 | +0.34% | 18,600 | 94億6034万 | -0.11% | 18.43 | 4.87 |
| 12/27 | 851 | 894 | 851 | 887 | +3.62% | 51,400 | 94億2845万 | -0.34% | 18.37 | 4.86 |
| 12/26 | 845 | 875 | 845 | 856 | +1.3% | 28,200 | 90億9893万 | -3.71% | 17.73 | 4.69 |
| 12/25 | 864 | 866 | 843 | 845 | -2.42% | 50,500 | 89億8201万 | -4.95% | 17.5 | 4.63 |
| 12/22 | 871 | 887 | 860 | 866 | -1.14% | 19,000 | 92億523万 | -2.59% | 17.94 | 4.74 |
| 12/21 | 874 | 890 | 870 | 876 | +0.69% | 23,600 | 93億1152万 | -1.35% | 18.14 | 4.8 |
| 12/20 | 890 | 910 | 862 | 870 | -1.81% | 73,500 | 92億4775万 | -1.81% | 18.02 | 4.77 |
| 12/19 | 885 | 894 | 873 | 886 | +0.68% | 43,100 | 94億1782万 | +0.11% | 18.35 | 4.85 |
| 12/18 | 855 | 888 | 855 | 880 | +1.27% | 48,200 | 93億5404万 | -0.34% | 18.23 | 4.82 |
| 12/15 | 816 | 869 | 816 | 869 | +6.5% | 96,600 | 92億3712万 | -1.36% | 18 | 4.76 |
| 12/14 | 820 | 833 | 814 | 816 | -0.12% | 107,700 | 86億7375万 | -7.27% | 16.9 | 4.47 |
| 12/13 | 866 | 866 | 813 | 817 | -6.09% | 152,200 | 86億8438万 | -7.26% | 16.92 | 4.47 |
| 12/12 | 864 | 871 | 833 | 870 | +0.46% | 92,000 | 92億4775万 | -1.47% | 18.02 | 4.77 |
| 12/11 | 944 | 944 | 854 | 866 | -7.87% | 286,400 | 92億523万 | -1.81% | 17.94 | 4.74 |
| 12/08 | 971 | 982 | 935 | 940 | -2.79% | 68,200 | 99億9182万 | +6.7% | 19.47 | 5.15 |
| 12/07 | 951 | 972 | 936 | 967 | +0.1% | 37,400 | 102億7882万 | +10.39% | 20.03 | 5.3 |
| 12/06 | 973 | 990 | 958 | 966 | +0.42% | 33,100 | 102億6819万 | +11.03% | 20.01 | 5.29 |
| 12/05 | 962 | 985 | 953 | 962 | -0.41% | 40,100 | 102億2567万 | +11.34% | 19.93 | 5.27 |
| 12/04 | 971 | 983 | 943 | 966 | -1.83% | 95,500 | 102億6819万 | +12.33% | 20.01 | 5.29 |
| 12/01 | 999 | 999 | 935 | 984 | +10.94% | 503,000 | 104億5952万 | +14.82% | 20.38 | 5.39 |
| 11/30 | 880 | 896 | 873 | 887 | +0.45% | 30,800 | 94億2845万 | +3.99% | 18.37 | 4.86 |
| 11/29 | 874 | 890 | 874 | 883 | +0.8% | 15,200 | 93億8593万 | +3.64% | 18.29 | 4.84 |
| 11/28 | 882 | 887 | 873 | 876 | -0.68% | 11,900 | 93億1152万 | +2.94% | 18.14 | 4.8 |
| 11/27 | 888 | 896 | 872 | 882 | +0.8% | 25,500 | 93億7530万 | +3.52% | 18.27 | 4.83 |
| 11/24 | 865 | 882 | 865 | 875 | +1.16% | 21,000 | 93億90万 | +2.82% | 18.12 | 4.79 |
| 11/22 | 865 | 876 | 860 | 865 | +0.12% | 14,800 | 91億9460万 | +1.53% | 17.92 | 4.74 |
| 11/21 | 857 | 877 | 854 | 864 | +0.93% | 19,700 | 91億8397万 | +1.41% | 17.9 | 4.73 |
| 11/20 | 833 | 863 | 833 | 856 | +2.27% | 21,100 | 90億9893万 | +0.35% | 17.73 | 4.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 10月期 | 3,747 11,240 6/6 | 1,677 5,030 4/26 | 3,518,700 1,172,900 4/26 | 146.76 | 65.67 | 38.27 | 17.12 | 374億5842万 | 161億7145万 | 73.09倍 10/31 |
| 2020年 10月期 | 2,563 12/2 11/29 | 971 3/13 | 736,500 11/29 | 81.88 | 31.02 | 19.76 | 7.49 | 262億103万 | 99億2633万 | 48.5倍 10/30 |
| 2021年 10月期 | 1,760 12/1 | 1,090 10/28 | 578,200 12/11 | 47.25 | 29.26 | 12.28 | 7.61 | 182億7830万 | 114億2178万 | 30.17倍 10/29 |
| 2022年 10月期 | 1,178 11/4 | 665 3/15 | 714,100 8/19 | 38.4 | 21.68 | 7.25 | 4.09 | 123億4390万 | 70億6030万 | 31.71倍 10/31 |
| 2023年 10月期 | 1,215 12/5 | 766 1/17 | 3,205,200 3/14 | 24.75 | 15.6 | 6 | 3.78 | 129億767万 | 81億3767万 | 16.74倍 10/31 |
| 最新 | 765 2024/4/17 | 24,100 | 15.85 予想 | 4.11 実績 | 81億3164万 | - | ||||