4444 インフォネット

4444
2025/04/30
時価
16億円
PER 予
13.71倍
2020年以降
赤字-14750倍
(2020-2024年)
PBR
1.56倍
2020年以降
1.21-8.97倍
(2020-2024年)
配当 予
0%
ROE 予
11.4%
ROA 予
6.36%
資料
Link
CSV,JSON

時価総額

2020年3月31日
12億9335万
2021年3月31日
25億9732万
2022年3月31日
13億6404万
2023年3月31日
28億7445万
2024年3月29日
25億113万

2024/11/28~2025/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/30792806792806+1.77%30016億4479万+5.08%13.711.56
04/28820820792792-2.34%4,10016億1622万+3.13%13.471.53
04/25794811794811+2.27%60016億5500万+5.46%13.791.57
04/24814814792793-2.34%4,10016億1826万+3.12%13.491.54
04/23828932807812-1.93%86,70016億5704万+5.32%13.811.57
04/22834834819828+1.1%3,50016億8969万+7.39%14.081.6
04/21785870772819+4.33%20,30016億7132万+6.36%13.931.59
04/18738785736785+4.67%2,00016億194万+1.95%13.351.52
04/17750750750750+2.74%50015億3051万-2.72%12.751.45
04/16733733730730-0.54%50014億8970万-5.56%12.411.41
04/15723767723734+1.66%1,30014億9786万-5.29%12.481.42
04/14727727720722+0.98%70014億7338万-7.2%12.281.4
04/11701715700715+1.85%80014億5909万-8.45%12.161.39
04/10720723702702+8%4,00014億3256万-10.57%11.941.36
04/09687690650650-7.8%8,30013億2645万-17.62%11.051.26
04/08657710657705+11.9%2,00014億3868万-11.43%11.991.37
04/07630660625630-14.29%9,90012億8563万-21.25%10.711.22
04/04753782701735-5.16%5,90014億9990万-8.92%12.51.42
04/03783795762775-3.97%2,10015億8153万-4.32%13.181.5
04/02802807779807+0.37%4,80016億4683万-0.62%13.721.56
03/31826826803804-1.11%2,30016億4071万-1.11%13.671.56
03/28815815812813-0.25%60016億5908万-0.12%13.831.58
03/27817817810815-0.24%2,40016億6316万+0.12%13.861.58
03/26835835808817-0.37%8,50016億6724万+0.37%13.891.58
03/25825830812820-0.85%1,80016億7336万+0.74%13.941.59
03/24830830827827-0.36%70016億8765万+1.72%14.061.6
03/21819855819830+1.34%4,50016億9377万+1.72%14.111.61
03/19836836811819-1.92%3,60016億7132万0%13.931.59
03/18813835811835+2.96%4,20017億397万+1.58%14.21.62
03/17818821811811-0.12%1,30016億5500万-1.58%13.791.57
03/14810812810812+0.25%1,00016億5704万-1.81%13.811.57
03/13810812809810+0.75%1,30016億5296万-2.41%13.771.57
03/12797807797804+1.01%1,30016億4071万-3.48%13.671.56
03/11798802794796-0.25%2,70016億2439万-4.78%13.541.54
03/10801814798798-0.25%1,40016億2847万-5%13.571.55
03/07798801798800-0.12%1,90016億3255万-5.1%13.61.55
03/068138138018010%2,50016億3459万-5.43%13.621.55
03/05803805801801-0.5%3,50016億3459万-5.88%13.621.55
03/04806806805805-1.59%2,00016億4275万-5.74%13.691.56
03/03800830800818+1.61%4,60016億6928万-4.66%13.911.59
02/28810811800805-1.59%2,30016億4275万-6.4%13.691.56
02/27813821810818-0.12%4,90016億6928万-5.1%13.911.59
02/26827827819819-0.85%2,50016億7132万-5.21%13.931.59
02/25832832810826+0.73%2,30016億8561万-4.62%14.051.6
02/218098208098200%1,10016億7336万-5.42%13.941.59
02/20811820811820+0.24%2,50016億7279万-5.64%13.941.59
02/19812820808818+0.49%4,60016億6871万-5.98%13.911.59
02/18835835814814-1.33%3,50016億6055万-6.54%13.841.58
02/17803826803825+2.74%5,50016億8299万-5.39%14.031.6
02/14781835778803-10.88%28,30016億3811万-8.02%13.661.56
02/13893915893901+0.45%8,00018億3803万+2.97%15.321.75
02/12895900877897+0.79%5,90018億2987万+2.63%15.251.74
02/108988998908900%2,60018億1559万+2.06%15.141.72
02/07896904889890+0.79%4,60018億1559万+2.18%15.141.72
02/06880883880883+0.46%30018億131万+1.61%15.021.71
02/05876903873879-0.79%1,60017億9315万+1.38%14.951.7
02/04892892886886-0.23%1,90018億743万+2.31%15.071.72
02/03900900888888-1.44%1,90018億1151万+2.9%15.11.72
01/31869905866901+2.85%2,70018億3803万+4.52%15.321.75
01/30898903872876-1.9%1,20017億8703万+1.86%14.91.7
01/29887902887893+0.45%2,10018億2171万+3.84%15.191.73
01/28881890860889-0.78%2,10018億1355万+3.61%15.121.72
01/27899899868896+0.11%2,80018億2783万+4.55%15.241.74
01/24863895861895+4.19%3,20018億2579万+4.56%15.221.73
01/23856859851859-1.38%1,70017億5235万+0.47%14.611.66
01/22870890864871+1.87%4,00017億7683万+1.87%14.811.69
01/21878880855855-2.62%1,60017億4419万+0.12%14.541.66
01/20854878854878+2.69%1,90017億9111万+2.57%14.931.7
01/17850855850855+0.23%70017億4419万-0.12%14.541.66
01/16847853847853+0.83%50017億4011万-0.35%14.511.65
01/15842846842846+0.48%50017億2583万-1.05%14.391.64
01/14840849840842+0.24%50017億1767万-1.41%14.321.63
01/10839843839840-1.29%30017億1359万-1.52%14.281.63
01/09867867831851-1.85%1,90017億3603万-0.12%14.471.65
01/088678778668670%1,40017億6867万+1.88%14.741.68
01/07870870855867+0.58%2,00017億6867万+2%14.741.68
01/06843862837862+1.77%1,70017億5847万+1.53%14.661.67
2024
12/30849851847847+0.36%1,70017億2787万-0.12%14.41.64
12/27841845832844+0.36%2,70017億2175万-0.47%14.351.64
12/26844847829841+0.24%6,50017億1563万-0.71%14.31.63
12/25832840818839+0.84%9,20017億1155万-0.94%14.271.63
12/24842854818832-2.69%9,30016億9727万-1.77%14.151.61
12/23856856853855-0.12%90017億4419万+0.83%14.541.66
12/20857866840856-0.23%4,60017億4623万+1.06%14.561.66
12/19837866837858+0.7%5,20017億5031万+1.3%14.591.66
12/18855857832852-0.47%5,10017億3807万+0.59%14.491.65
12/17872872850856-1.61%2,20017億4623万+1.18%14.561.66
12/16874874864870-1.02%2,70017億7479万+3.08%14.81.69
12/13866885866879+3.29%3,00017億9315万+4.39%14.951.7
12/12866874850851-1.73%4,00017億3603万+1.31%14.471.65
12/11888889863866-2.59%1,60017億6663万+3.34%14.731.68
12/10917917862889-0.56%6,70018億1355万+6.34%15.121.72
12/09860894845894+5.18%6,80018億2375万+7.19%15.21.73
12/06829879829850+4.42%16,00017億3399万+2.29%14.451.65
12/05822822814814-0.73%4,40016億6055万-2.05%13.841.58
12/04828828820820-0.97%4,10016億7279万-1.32%13.941.59
12/03820830820828+0.98%2,10016億8911万-0.36%14.081.6
12/02830831819820-1.2%3,00016億7279万-1.32%13.941.59
11/29829839829830-0.72%1,00016億9319万-0.12%14.111.61
11/28830846824836-1.07%3,40017億543万+0.72%14.221.62

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
3月期
3,835
6/25
519
3/23
1,930,900
6/26
73億9196万10億37万12億9335万
3/31
2021年
3月期
2,023
6/23
667
4/1
577,000
6/22
39億2553万12億8564万25億9732万
3/31
2022年
3月期
1,684
5/10
575
3/7
167,500
4/16
32億8864万11億4000万13億6404万
3/31
2023年
3月期
2,054
3/22
650
5/19
4,213,100
3/13
41億5491万12億8870万28億7445万
3/31
2024年
3月期
2,870
6/21
875
12/15
3,526,900
6/15
58億1560万17億8285万25億113万
3/29
最新806
2025/4/30
30016億4479万