PBR
- 2020年3月31日
- 1.57倍
- 2021年3月31日
- 2.89倍
- 2022年3月31日
- 1.65倍
- 2023年3月31日
- 3.09倍
- 2024年3月29日
- 2.41倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 915 | 917 | 912 | 912 | 0% | 2,000 | 18億6047万 | -1.51% | 15.5 | 1.82 |
| 10/03 | 914 | 914 | 903 | 912 | -0.22% | 1,400 | 18億6047万 | -1.72% | 15.5 | 1.82 |
| 10/02 | 918 | 918 | 900 | 914 | +0.22% | 1,200 | 18億6455万 | -1.72% | 15.54 | 1.82 |
| 10/01 | 912 | 912 | 912 | 912 | -0.76% | 600 | 18億6047万 | -2.04% | 15.5 | 1.82 |
| 09/30 | 911 | 919 | 891 | 919 | -0.65% | 2,900 | 18億7475万 | -1.39% | 15.62 | 1.83 |
| 09/27 | 921 | 926 | 915 | 925 | +0.98% | 1,600 | 18億8699万 | -0.75% | 15.72 | 1.85 |
| 09/26 | 930 | 930 | 915 | 916 | -0.11% | 1,800 | 18億6863万 | -1.72% | 15.57 | 1.83 |
| 09/25 | 914 | 919 | 914 | 917 | +0.33% | 1,700 | 18億7067万 | -1.82% | 15.59 | 1.83 |
| 09/24 | 923 | 923 | 913 | 914 | -0.65% | 2,100 | 18億6455万 | -2.14% | 15.54 | 1.82 |
| 09/20 | 932 | 932 | 909 | 920 | -0.33% | 3,100 | 18億7679万 | -1.5% | 15.64 | 1.84 |
| 09/19 | 915 | 923 | 906 | 923 | +1.32% | 3,500 | 18億8291万 | -1.18% | 15.69 | 1.84 |
| 09/18 | 913 | 929 | 902 | 911 | -0.22% | 3,300 | 18億5843万 | -2.57% | 15.49 | 1.82 |
| 09/17 | 924 | 924 | 904 | 913 | -1.83% | 5,000 | 18億6251万 | -3.18% | 15.52 | 1.82 |
| 09/13 | 937 | 939 | 917 | 930 | -0.75% | 7,900 | 18億9719万 | -2.31% | 15.81 | 1.86 |
| 09/12 | 943 | 943 | 918 | 937 | +1.85% | 5,000 | 19億1147万 | -1.78% | 15.93 | 1.87 |
| 09/11 | 938 | 938 | 916 | 920 | -1.92% | 4,500 | 18億7679万 | -3.16% | 15.64 | 1.84 |
| 09/10 | 930 | 945 | 928 | 938 | +0.86% | 5,500 | 19億1351万 | -0.74% | 15.95 | 1.87 |
| 09/09 | 920 | 945 | 918 | 930 | +0.11% | 2,400 | 18億9719万 | -0.64% | 15.81 | 1.86 |
| 09/06 | 946 | 951 | 921 | 929 | -1.48% | 6,000 | 18億9515万 | -1.17% | 15.79 | 1.85 |
| 09/05 | 937 | 958 | 925 | 943 | +1.84% | 9,800 | 19億2371万 | -0.53% | 16.03 | 1.88 |
| 09/04 | 930 | 939 | 926 | 926 | -1.91% | 5,800 | 18億8903万 | -3.34% | 15.74 | 1.85 |
| 09/03 | 936 | 962 | 925 | 944 | +0.21% | 25,900 | 19億2575万 | -2.48% | 16.05 | 1.88 |
| 09/02 | 956 | 956 | 931 | 942 | -0.74% | 8,100 | 19億2167万 | -3.58% | 16.01 | 1.88 |
| 08/30 | 949 | 961 | 945 | 949 | -1.25% | 7,400 | 19億3595万 | -3.85% | 16.13 | 1.89 |
| 08/29 | 943 | 962 | 943 | 961 | +0.73% | 3,700 | 19億6043万 | -3.51% | 16.34 | 1.92 |
| 08/28 | 964 | 967 | 942 | 954 | -0.21% | 3,200 | 19億4615万 | -5.07% | 16.22 | 1.9 |
| 08/27 | 950 | 957 | 940 | 956 | +0.63% | 2,000 | 19億5023万 | -5.72% | 16.25 | 1.91 |
| 08/26 | 929 | 951 | 920 | 950 | +3.15% | 13,500 | 19億3799万 | -7.23% | 16.15 | 1.9 |
| 08/23 | 920 | 933 | 917 | 921 | +0.11% | 5,300 | 18億7883万 | -10.84% | 15.66 | 1.84 |
| 08/22 | 933 | 950 | 920 | 920 | -2.13% | 15,100 | 18億7679万 | -11.79% | 15.64 | 1.84 |
| 08/21 | 955 | 959 | 940 | 940 | -1.57% | 5,600 | 19億1759万 | -10.73% | 15.98 | 1.88 |
| 08/20 | 920 | 986 | 918 | 955 | +4.03% | 23,300 | 19億4819万 | -10.16% | 16.23 | 1.91 |
| 08/19 | 925 | 939 | 917 | 918 | -1.18% | 13,600 | 18億7271万 | -14.37% | 15.61 | 1.83 |
| 08/16 | 913 | 934 | 913 | 929 | +1.09% | 22,300 | 18億9515万 | -14.22% | 15.79 | 1.85 |
| 08/15 | 953 | 953 | 905 | 919 | -3.47% | 38,900 | 18億7475万 | -15.92% | 15.62 | 1.83 |
| 08/14 | 1,220 | 1,250 | 951 | 952 | -13.45% | 293,300 | 19億4207万 | -13.77% | 16.18 | 1.9 |
| 08/13 | 1,079 | 1,229 | 1,021 | 1,100 | -3.08% | 399,600 | 22億4399万 | -1.17% | 18.7 | 2.19 |
| 08/09 | 1,090 | 1,135 | 1,011 | 1,135 | +15.23% | 154,200 | 23億1539万 | +1.61% | 19.29 | 2.26 |
| 08/08 | 834 | 985 | 834 | 985 | +17.96% | 36,100 | 20億939万 | -11.9% | 16.74 | 1.97 |
| 08/07 | 813 | 845 | 780 | 835 | +4.64% | 16,500 | 17億339万 | -25.78% | 14.19 | 1.67 |
| 08/06 | 794 | 831 | 780 | 798 | +10.99% | 31,700 | 16億2791万 | -29.94% | 13.57 | 1.59 |
| 08/05 | 839 | 860 | 719 | 719 | -29.44% | 195,500 | 14億6675万 | -37.75% | 12.22 | 1.43 |
| 08/02 | 1,110 | 1,110 | 990 | 1,019 | -10.77% | 25,800 | 20億7875万 | -13.2% | 17.32 | 2.03 |
| 08/01 | 1,161 | 1,172 | 1,142 | 1,142 | -2.39% | 2,000 | 23億2967万 | -3.38% | 19.41 | 2.28 |
| 07/31 | 1,153 | 1,181 | 1,153 | 1,170 | -2.09% | 6,400 | 23億8679万 | -1.27% | 19.89 | 2.33 |
| 07/30 | 1,173 | 1,195 | 1,172 | 1,195 | +1.96% | 3,900 | 24億3779万 | +0.67% | 20.31 | 2.38 |
| 07/29 | 1,172 | 1,190 | 1,172 | 1,172 | 0% | 2,600 | 23億9087万 | -1.26% | 19.92 | 2.34 |
| 07/26 | 1,181 | 1,181 | 1,158 | 1,172 | -0.42% | 3,200 | 23億9087万 | -1.35% | 19.92 | 2.34 |
| 07/25 | 1,165 | 1,177 | 1,143 | 1,177 | -0.84% | 5,700 | 24億107万 | -1.01% | 20.01 | 2.35 |
| 07/24 | 1,193 | 1,193 | 1,175 | 1,187 | -0.67% | 2,100 | 24億2147万 | -0.25% | 20.18 | 2.37 |
| 07/23 | 1,187 | 1,200 | 1,165 | 1,195 | +0.67% | 3,400 | 24億3779万 | +0.5% | 20.31 | 2.38 |
| 07/22 | 1,175 | 1,201 | 1,174 | 1,187 | +1.28% | 26,300 | 24億2043万 | -0.08% | 20.18 | 2.37 |
| 07/19 | 1,173 | 1,179 | 1,137 | 1,172 | -0.93% | 2,900 | 23億8984万 | -1.35% | 19.92 | 2.34 |
| 07/18 | 1,171 | 1,191 | 1,141 | 1,183 | +0.6% | 3,100 | 24億1227万 | -0.59% | 20.11 | 2.36 |
| 07/17 | 1,189 | 1,200 | 1,176 | 1,176 | -0.59% | 3,700 | 23億9800万 | -1.26% | 19.99 | 2.35 |
| 07/16 | 1,192 | 1,200 | 1,135 | 1,183 | -0.59% | 6,400 | 24億1227万 | -0.84% | 20.11 | 2.36 |
| 07/12 | 1,169 | 1,199 | 1,169 | 1,190 | +1.1% | 4,000 | 24億2655万 | -0.25% | 20.23 | 2.37 |
| 07/11 | 1,184 | 1,193 | 1,159 | 1,177 | -0.08% | 3,400 | 24億4万 | -1.34% | 20.01 | 2.35 |
| 07/10 | 1,190 | 1,194 | 1,169 | 1,178 | -1.01% | 2,100 | 24億208万 | -1.26% | 20.03 | 2.35 |
| 07/09 | 1,193 | 1,193 | 1,163 | 1,190 | +0.17% | 6,900 | 24億2655万 | -0.34% | 20.23 | 2.37 |
| 07/08 | 1,179 | 1,199 | 1,171 | 1,188 | 0% | 4,700 | 24億2247万 | -0.5% | 20.2 | 2.37 |
| 07/05 | 1,160 | 1,200 | 1,120 | 1,188 | +2.41% | 4,500 | 24億2247万 | -0.5% | 20.2 | 2.37 |
| 07/04 | 1,170 | 1,180 | 1,158 | 1,160 | -0.85% | 3,800 | 23億6537万 | -2.68% | 19.72 | 2.31 |
| 07/03 | 1,166 | 1,195 | 1,156 | 1,170 | -1.35% | 3,800 | 23億8576万 | -1.85% | 19.89 | 2.33 |
| 07/02 | 1,191 | 1,195 | 1,180 | 1,186 | -0.42% | 1,100 | 24億1839万 | -0.34% | 20.16 | 2.37 |
| 07/01 | 1,193 | 1,210 | 1,166 | 1,191 | -1.65% | 3,600 | 24億2858万 | +0.17% | 20.25 | 2.38 |
| 06/28 | 1,201 | 1,227 | 1,201 | 1,211 | -0.33% | 3,200 | 24億6937万 | +1.85% | 20.59 | 2.42 |
| 06/27 | 1,202 | 1,226 | 1,200 | 1,215 | -0.33% | 3,800 | 24億7752万 | +2.36% | 20.65 | 2.42 |
| 06/26 | 1,220 | 1,222 | 1,201 | 1,219 | +0.74% | 3,900 | 24億8568万 | +2.87% | 20.72 | 2.43 |
| 06/25 | 1,207 | 1,210 | 1,185 | 1,210 | +0.67% | 2,600 | 24億6733万 | +2.28% | 20.57 | 2.41 |
| 06/24 | 1,200 | 1,203 | 1,200 | 1,202 | +1.01% | 2,300 | 24億5101万 | +1.78% | 20.43 | 2.4 |
| 06/21 | 1,202 | 1,207 | 1,173 | 1,190 | -1% | 3,300 | 24億2571万 | +0.68% | 20.23 | 2.37 |
| 06/20 | 1,180 | 1,217 | 1,180 | 1,202 | +0.84% | 2,900 | 24億5017万 | +1.69% | 20.43 | 2.4 |
| 06/19 | 1,165 | 1,199 | 1,165 | 1,192 | +2.14% | 3,800 | 24億2979万 | +0.76% | 20.26 | 2.38 |
| 06/18 | 1,179 | 1,189 | 1,148 | 1,167 | -0.6% | 3,300 | 23億7883万 | -1.6% | 19.84 | 2.33 |
| 06/17 | 1,180 | 1,206 | 1,125 | 1,174 | -0.76% | 4,900 | 23億9310万 | -1.1% | 19.96 | 2.34 |
| 06/14 | 1,203 | 1,228 | 1,177 | 1,183 | -2.79% | 4,200 | 24億1144万 | -0.34% | 20.11 | 2.36 |
| 06/13 | 1,211 | 1,228 | 1,168 | 1,217 | +0.5% | 3,200 | 24億8075万 | +2.61% | 20.69 | 2.43 |
| 06/12 | 1,197 | 1,228 | 1,195 | 1,211 | -0.98% | 3,300 | 24億6852万 | +2.19% | 20.59 | 2.41 |
| 06/11 | 1,222 | 1,230 | 1,198 | 1,223 | +1.83% | 1,700 | 24億9298万 | +3.38% | 20.79 | 2.44 |
| 06/10 | 1,177 | 1,222 | 1,177 | 1,201 | +1.87% | 2,900 | 24億4814万 | +1.69% | 20.42 | 2.39 |
| 06/07 | 1,184 | 1,210 | 1,160 | 1,179 | -0.59% | 2,100 | 24億329万 | 0% | 20.04 | 2.35 |
| 06/06 | 1,198 | 1,210 | 1,184 | 1,186 | -1% | 2,000 | 24億1756万 | +0.68% | 20.16 | 2.36 |
| 06/05 | 1,198 | 1,205 | 1,174 | 1,198 | 0% | 3,300 | 24億4202万 | +1.78% | 20.37 | 2.39 |
| 06/04 | 1,170 | 1,199 | 1,170 | 1,198 | +2.39% | 3,800 | 24億4202万 | +2.04% | 20.37 | 2.39 |
| 06/03 | 1,145 | 1,170 | 1,145 | 1,170 | +2.18% | 4,300 | 23億8494万 | -0.26% | 19.89 | 2.33 |
| 05/31 | 1,156 | 1,165 | 1,142 | 1,145 | -0.95% | 1,200 | 23億3398万 | -2.3% | 19.46 | 2.28 |
| 05/30 | 1,130 | 1,165 | 1,106 | 1,156 | +2.03% | 5,300 | 23億5641万 | -1.2% | 19.65 | 2.3 |
| 05/29 | 1,157 | 1,157 | 1,132 | 1,133 | -2.07% | 2,600 | 23億952万 | -3% | 19.26 | 2.26 |
| 05/28 | 1,169 | 1,178 | 1,147 | 1,157 | -1.78% | 2,400 | 23億5844万 | -0.69% | 19.67 | 2.31 |
| 05/27 | 1,194 | 1,194 | 1,159 | 1,178 | +1.2% | 3,600 | 24億125万 | +1.2% | 20.03 | 2.35 |
| 05/24 | 1,151 | 1,183 | 1,130 | 1,164 | -0.26% | 7,300 | 23億7271万 | +0.26% | 19.79 | 2.32 |
| 05/23 | 1,188 | 1,190 | 1,158 | 1,167 | -0.93% | 4,400 | 23億7883万 | +0.69% | 19.84 | 2.33 |
| 05/22 | 1,168 | 1,187 | 1,162 | 1,178 | +1.46% | 3,600 | 24億125万 | +1.82% | 20.03 | 2.35 |
| 05/21 | 1,230 | 1,239 | 1,161 | 1,161 | -4.99% | 6,600 | 23億6660万 | +0.43% | 19.74 | 2.31 |
| 05/20 | 1,195 | 1,241 | 1,195 | 1,222 | +2.09% | 6,000 | 24億9094万 | +5.71% | 20.77 | 2.44 |
| 05/17 | 1,221 | 1,222 | 1,180 | 1,197 | -2.29% | 11,300 | 24億3998万 | +3.64% | 20.35 | 2.39 |
| 05/16 | 1,238 | 1,245 | 1,210 | 1,225 | -1.84% | 8,400 | 24億9706万 | +6.15% | 20.82 | 2.44 |
| 05/15 | 1,270 | 1,277 | 1,235 | 1,248 | +3.14% | 31,000 | 25億4394万 | +8.33% | 21.22 | 2.49 |
| 05/14 | 1,160 | 1,210 | 1,160 | 1,210 | +3.77% | 17,900 | 24億6648万 | +5.49% | 20.57 | 2.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 3,835 6/25 | 519 3/23 | 1,930,900 6/26 | 14750 | 1996.15 | 8.97 | 1.21 | 73億9196万 | 10億37万 | 1.57倍 3/31 |
| 2021年 3月期 | 2,023 6/23 | 667 4/1 | 577,000 6/22 | 65.87 | 21.72 | 4.4 | 1.45 | 39億2553万 | 12億8564万 | 2.89倍 3/31 |
| 2022年 3月期 | 1,684 5/10 | 575 3/7 | 167,500 4/16 | 赤字 | 赤字 | 4.04 | 1.38 | 32億8864万 | 11億4000万 | 1.65倍 3/31 |
| 2023年 3月期 | 2,054 3/22 | 650 5/19 | 4,213,100 3/13 | 49.72 | 15.73 | 4.46 | 1.41 | 41億5491万 | 12億8870万 | 3.09倍 3/31 |
| 2024年 3月期 | 2,870 6/21 | 875 12/15 | 3,526,900 6/15 | 58.99 | 17.99 | 5.63 | 1.72 | 58億1560万 | 17億8285万 | 2.41倍 3/29 |
| 最新 | 912 2024/10/4 | 2,000 | 15.5 予想 | 1.82 実績 | 18億6047万 | - | ||||