PER
- 2020年3月31日
- 2580.77倍
- 2021年3月31日
- 43.31倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 34.4倍
2023/11/20～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,104 | 1,110 | 1,090 | 1,095 | -1.35% | 5,000 | 22億3206万 | -9.2% | 24.8 | 2.24 |
| 04/16 | 1,148 | 1,148 | 1,099 | 1,110 | -1.25% | 10,600 | 22億6264万 | -8.49% | 25.14 | 2.27 |
| 04/15 | 1,129 | 1,134 | 1,109 | 1,124 | -1.66% | 10,100 | 22億9118万 | -7.64% | 25.46 | 2.3 |
| 04/12 | 1,160 | 1,170 | 1,130 | 1,143 | -1.64% | 11,500 | 23億2991万 | -6.62% | 25.89 | 2.34 |
| 04/11 | 1,192 | 1,192 | 1,159 | 1,162 | -3.57% | 11,000 | 23億6864万 | -5.61% | 26.32 | 2.38 |
| 04/10 | 1,199 | 1,335 | 1,181 | 1,205 | +2.99% | 62,200 | 24億5629万 | -2.9% | 27.29 | 2.47 |
| 04/09 | 1,176 | 1,197 | 1,152 | 1,170 | -0.17% | 6,200 | 23億8494万 | -6.25% | 26.5 | 2.4 |
| 04/08 | 1,133 | 1,177 | 1,130 | 1,172 | +3.17% | 9,200 | 23億8902万 | -6.46% | 26.54 | 2.4 |
| 04/05 | 1,154 | 1,156 | 1,100 | 1,136 | -3.57% | 15,900 | 23億1564万 | -9.91% | 25.73 | 2.33 |
| 04/04 | 1,182 | 1,195 | 1,173 | 1,178 | -0.76% | 4,300 | 24億125万 | -7.39% | 26.68 | 2.41 |
| 04/03 | 1,180 | 1,210 | 1,171 | 1,187 | +0.34% | 9,600 | 24億1960万 | -7.41% | 26.88 | 2.43 |
| 04/02 | 1,221 | 1,221 | 1,180 | 1,183 | -3.11% | 11,700 | 24億1144万 | -8.44% | 26.79 | 2.42 |
| 04/01 | 1,218 | 1,224 | 1,184 | 1,221 | -0.49% | 11,900 | 24億8890万 | -6.15% | 27.65 | 2.5 |
| 03/29 | 1,218 | 1,234 | 1,204 | 1,227 | +0.33% | 6,600 | 25億113万 | -6.12% | 27.79 | 2.51 |
| 03/28 | 1,228 | 1,237 | 1,200 | 1,223 | -0.41% | 4,800 | 24億9298万 | -6.93% | 27.7 | 2.51 |
| 03/27 | 1,226 | 1,242 | 1,218 | 1,228 | -0.81% | 14,500 | 25億317万 | -6.97% | 27.81 | 2.52 |
| 03/26 | 1,277 | 1,279 | 1,238 | 1,238 | -1.59% | 9,600 | 25億2356万 | -6.71% | 28.04 | 2.54 |
| 03/25 | 1,275 | 1,282 | 1,253 | 1,258 | -1.33% | 8,600 | 25億6432万 | -5.7% | 28.49 | 2.58 |
| 03/22 | 1,301 | 1,311 | 1,262 | 1,275 | -1.24% | 11,100 | 25億9898万 | -4.71% | 28.88 | 2.61 |
| 03/21 | 1,312 | 1,318 | 1,275 | 1,291 | -0.69% | 18,000 | 26億3159万 | -3.87% | 29.24 | 2.65 |
| 03/19 | 1,280 | 1,320 | 1,266 | 1,300 | +1.48% | 23,200 | 26億4994万 | -3.7% | 29.44 | 2.66 |
| 03/18 | 1,238 | 1,288 | 1,227 | 1,281 | +2.97% | 13,700 | 26億1121万 | -5.53% | 29.01 | 2.62 |
| 03/15 | 1,234 | 1,244 | 1,211 | 1,244 | -0.24% | 17,100 | 25億3579万 | -8.86% | 28.18 | 2.55 |
| 03/14 | 1,240 | 1,253 | 1,225 | 1,247 | -0.32% | 6,400 | 25億4190万 | -8.98% | 28.24 | 2.56 |
| 03/13 | 1,297 | 1,297 | 1,234 | 1,251 | -0.64% | 12,800 | 25億5006万 | -9.15% | 28.33 | 2.56 |
| 03/12 | 1,214 | 1,279 | 1,214 | 1,259 | +3.03% | 26,300 | 25億6636万 | -8.83% | 28.52 | 2.58 |
| 03/11 | 1,267 | 1,291 | 1,220 | 1,222 | -5.78% | 36,600 | 24億9094万 | -11.77% | 27.68 | 2.5 |
| 03/08 | 1,340 | 1,350 | 1,297 | 1,297 | -2.63% | 14,700 | 26億4382万 | -6.62% | 29.38 | 2.66 |
| 03/07 | 1,389 | 1,402 | 1,330 | 1,332 | -5.2% | 29,600 | 27億1517万 | -4.45% | 30.17 | 2.73 |
| 03/06 | 1,361 | 1,424 | 1,340 | 1,405 | +2.7% | 44,200 | 28億6397万 | +1.01% | 31.82 | 2.88 |
| 03/05 | 1,304 | 1,392 | 1,271 | 1,368 | +4.35% | 56,400 | 27億8855万 | -1.08% | 30.98 | 2.8 |
| 03/04 | 1,345 | 1,355 | 1,297 | 1,311 | -4.59% | 58,900 | 26億7236万 | -4.72% | 29.69 | 2.69 |
| 03/01 | 1,394 | 1,408 | 1,360 | 1,374 | -1.86% | 38,400 | 28億78万 | 0% | 31.12 | 2.82 |
| 02/29 | 1,430 | 1,430 | 1,392 | 1,400 | -2.51% | 34,500 | 28億5378万 | +2.87% | 31.71 | 2.87 |
| 02/28 | 1,455 | 1,465 | 1,413 | 1,436 | +0.56% | 41,500 | 29億2716万 | +6.69% | 32.52 | 2.94 |
| 02/27 | 1,435 | 1,470 | 1,414 | 1,428 | +1.64% | 50,100 | 29億1086万 | +7.37% | 32.34 | 2.93 |
| 02/26 | 1,425 | 1,447 | 1,385 | 1,405 | +1.37% | 64,000 | 28億6397万 | +6.93% | 31.82 | 2.88 |
| 02/22 | 1,478 | 1,513 | 1,362 | 1,386 | +0.29% | 213,800 | 28億2524万 | +6.78% | 31.39 | 2.84 |
| 02/21 | 1,390 | 1,393 | 1,358 | 1,382 | -0.72% | 28,500 | 28億1588万 | +7.72% | 31.3 | 2.83 |
| 02/20 | 1,402 | 1,440 | 1,392 | 1,392 | +0.51% | 28,200 | 28億3625万 | +9.78% | 31.53 | 2.85 |
| 02/19 | 1,440 | 1,451 | 1,370 | 1,385 | -1.77% | 49,400 | 28億2199万 | +10.53% | 31.37 | 2.84 |
| 02/16 | 1,369 | 1,532 | 1,369 | 1,410 | +2.25% | 102,900 | 28億7293万 | +13.8% | 31.94 | 2.89 |
| 02/15 | 1,470 | 1,501 | 1,363 | 1,379 | -0.51% | 135,800 | 28億977万 | +12.66% | 31.23 | 2.83 |
| 02/14 | 1,433 | 1,467 | 1,342 | 1,386 | -5.26% | 64,600 | 28億2403万 | +14.45% | 31.39 | 2.84 |
| 02/13 | 1,488 | 1,488 | 1,422 | 1,463 | +0.34% | 59,300 | 29億8092万 | +22.22% | 33.14 | 3 |
| 02/09 | 1,470 | 1,534 | 1,455 | 1,458 | -2.99% | 86,700 | 29億7073万 | +23.66% | 33.02 | 2.99 |
| 02/08 | 1,391 | 1,598 | 1,372 | 1,503 | +9.39% | 356,800 | 30億6242万 | +29.12% | 34.04 | 3.08 |
| 02/07 | 1,413 | 1,445 | 1,362 | 1,374 | -2.35% | 82,100 | 27億9958万 | +19.79% | 31.12 | 2.82 |
| 02/06 | 1,434 | 1,496 | 1,390 | 1,407 | +3.61% | 383,100 | 28億6682万 | +24.18% | 31.87 | 2.88 |
| 02/05 | 1,352 | 1,394 | 1,351 | 1,358 | -0.15% | 49,800 | 27億6698万 | +21.47% | 30.76 | 2.78 |
| 02/02 | 1,336 | 1,404 | 1,320 | 1,360 | +1.87% | 119,800 | 27億7105万 | +23.08% | 30.8 | 2.79 |
| 02/01 | 1,442 | 1,458 | 1,301 | 1,335 | -5.72% | 327,800 | 27億2011万 | +22.14% | 30.24 | 2.74 |
| 01/31 | 1,252 | 1,542 | 1,251 | 1,416 | +14.01% | 2,716,700 | 28億8516万 | +30.63% | 32.07 | 2.9 |
| 01/30 | 1,275 | 1,284 | 1,222 | 1,242 | +2.22% | 75,500 | 25億3062万 | +15.86% | 28.13 | 2.55 |
| 01/29 | 1,183 | 1,303 | 1,171 | 1,215 | +1.25% | 288,000 | 24億7561万 | +13.55% | 27.52 | 2.49 |
| 01/26 | 1,239 | 1,396 | 1,188 | 1,200 | -4.91% | 615,300 | 24億4505万 | +11.94% | 27.18 | 2.46 |
| 01/25 | 1,069 | 1,339 | 1,069 | 1,262 | +21.46% | 1,283,300 | 25億7137万 | +18.39% | 28.58 | 2.59 |
| 01/24 | 1,024 | 1,042 | 1,024 | 1,039 | +1.27% | 4,300 | 21億1700万 | -1.24% | 23.53 | 2.13 |
| 01/23 | 1,049 | 1,054 | 1,021 | 1,026 | -1.72% | 6,600 | 20億9051万 | -2.01% | 23.24 | 2.1 |
| 01/22 | 1,020 | 1,056 | 1,020 | 1,044 | +2.86% | 14,300 | 21億2719万 | -0.19% | 23.65 | 2.14 |
| 01/19 | 1,005 | 1,036 | 1,005 | 1,015 | +1% | 13,500 | 20億6810万 | -2.78% | 22.99 | 2.08 |
| 01/18 | 1,007 | 1,016 | 1,005 | 1,005 | -0.2% | 5,400 | 20億4773万 | -3.74% | 22.76 | 2.06 |
| 01/17 | 1,017 | 1,026 | 1,007 | 1,007 | -0.98% | 11,400 | 20億5180万 | -3.64% | 22.81 | 2.06 |
| 01/16 | 1,026 | 1,040 | 1,012 | 1,017 | -0.78% | 9,900 | 20億7218万 | -2.77% | 23.03 | 2.08 |
| 01/15 | 1,024 | 1,030 | 1,007 | 1,025 | +0.1% | 8,200 | 20億8848万 | -2.19% | 23.22 | 2.1 |
| 01/12 | 1,046 | 1,056 | 1,022 | 1,024 | -2.48% | 13,000 | 20億8644万 | -2.48% | 23.19 | 2.1 |
| 01/11 | 1,045 | 1,063 | 1,045 | 1,050 | +0.96% | 9,300 | 21億3942万 | -0.38% | 23.78 | 2.15 |
| 01/10 | 1,035 | 1,050 | 1,034 | 1,040 | +0.97% | 8,300 | 21億1904万 | -1.61% | 23.56 | 2.13 |
| 01/09 | 1,029 | 1,053 | 1,002 | 1,030 | +0.1% | 10,900 | 20億9866万 | -2.92% | 23.33 | 2.11 |
| 01/05 | 1,066 | 1,080 | 1,020 | 1,029 | -5.42% | 25,600 | 20億9663万 | -3.38% | 23.31 | 2.11 |
| 01/04 | 1,048 | 1,105 | 1,048 | 1,088 | +2.84% | 12,100 | 22億1684万 | +1.68% | 24.64 | 2.23 |
| 2023 | ||||||||||
| 12/29 | 1,028 | 1,058 | 1,018 | 1,058 | +1.44% | 18,400 | 21億5572万 | -1.4% | 23.96 | 2.17 |
| 12/28 | 1,016 | 1,056 | 1,016 | 1,043 | +1.86% | 14,800 | 21億2515万 | -3.16% | 23.62 | 2.14 |
| 12/27 | 1,025 | 1,044 | 1,003 | 1,024 | -1.82% | 38,800 | 20億8644万 | -5.36% | 23.19 | 2.1 |
| 12/26 | 1,045 | 1,064 | 1,019 | 1,043 | -0.19% | 30,700 | 21億2515万 | -4.05% | 23.62 | 2.14 |
| 12/25 | 1,085 | 1,085 | 1,045 | 1,045 | -5.43% | 30,800 | 21億2923万 | -4.22% | 23.67 | 2.14 |
| 12/22 | 1,160 | 1,170 | 1,097 | 1,105 | -2.73% | 42,400 | 22億5148万 | +0.73% | 25.03 | 2.26 |
| 12/21 | 1,105 | 1,161 | 1,101 | 1,136 | -3.81% | 90,900 | 23億1464万 | +3.09% | 25.73 | 2.33 |
| 12/20 | 1,192 | 1,313 | 1,134 | 1,181 | -7.37% | 561,300 | 24億633万 | +6.97% | 26.75 | 2.42 |
| 12/19 | 1,207 | 1,345 | 1,147 | 1,275 | +22.01% | 1,519,200 | 25億9786万 | +15.18% | 28.88 | 2.61 |
| 12/18 | 913 | 1,045 | 885 | 1,045 | +16.76% | 59,700 | 21億2923万 | -5.6% | 23.67 | 2.14 |
| 12/15 | 922 | 950 | 875 | 895 | -3.87% | 37,700 | 18億2360万 | -19.8% | 20.27 | 1.83 |
| 12/14 | 976 | 999 | 931 | 931 | -6.05% | 20,300 | 18億9695万 | -17.68% | 21.09 | 1.91 |
| 12/13 | 990 | 1,016 | 952 | 991 | -0.5% | 19,900 | 20億1920万 | -13.37% | 22.45 | 2.03 |
| 12/12 | 1,027 | 1,027 | 996 | 996 | -3.02% | 7,500 | 20億2939万 | -13.84% | 22.56 | 2.04 |
| 12/11 | 1,019 | 1,033 | 993 | 1,027 | +1.68% | 13,600 | 20億9255万 | -12.15% | 23.26 | 2.1 |
| 12/08 | 1,024 | 1,048 | 1,003 | 1,010 | -3.35% | 11,200 | 20億5791万 | -14.33% | 22.88 | 2.07 |
| 12/07 | 1,050 | 1,056 | 1,002 | 1,045 | -2.06% | 22,300 | 21億2923万 | -12.18% | 23.67 | 2.14 |
| 12/06 | 1,079 | 1,104 | 1,055 | 1,067 | -1.11% | 16,200 | 21億7405万 | -11.08% | 24.17 | 2.19 |
| 12/05 | 1,104 | 1,115 | 1,075 | 1,079 | -3.57% | 15,500 | 21億9850万 | -10.68% | 24.44 | 2.21 |
| 12/04 | 1,140 | 1,140 | 1,091 | 1,119 | -0.27% | 11,500 | 22億8001万 | -7.98% | 25.34 | 2.29 |
| 12/01 | 1,138 | 1,138 | 1,107 | 1,122 | -2.09% | 7,400 | 22億8612万 | -8.11% | 25.41 | 2.3 |
| 11/30 | 1,128 | 1,146 | 1,123 | 1,146 | +0.79% | 5,400 | 23億3502万 | -6.53% | 25.96 | 2.35 |
| 11/29 | 1,117 | 1,154 | 1,113 | 1,137 | +0.26% | 8,400 | 23億1668万 | -7.64% | 25.75 | 2.33 |
| 11/28 | 1,165 | 1,165 | 1,134 | 1,134 | -2.33% | 12,100 | 23億1057万 | -8.1% | 25.68 | 2.32 |
| 11/27 | 1,160 | 1,186 | 1,160 | 1,161 | +0.09% | 5,100 | 23億6558万 | -6.3% | 26.3 | 2.38 |
| 11/24 | 1,162 | 1,191 | 1,155 | 1,160 | -0.34% | 13,400 | 23億6354万 | -6.6% | 26.27 | 2.38 |
| 11/22 | 1,135 | 1,164 | 1,134 | 1,164 | +1.13% | 7,800 | 23億7170万 | -6.66% | 26.36 | 2.38 |
| 11/21 | 1,188 | 1,188 | 1,140 | 1,151 | -0.95% | 8,400 | 23億4521万 | -7.85% | 26.07 | 2.36 |
| 11/20 | 1,196 | 1,204 | 1,147 | 1,162 | -2.84% | 13,000 | 23億6762万 | -7.19% | 26.32 | 2.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 3,835 6/25 | 519 3/23 | 1,930,900 6/26 | 14750 | 1996.15 | 8.97 | 1.21 | 73億9196万 | 10億37万 | 2580.77倍 3/31 |
| 2021年 3月期 | 2,023 6/23 | 667 4/1 | 577,000 6/22 | 65.87 | 21.72 | 4.4 | 1.45 | 39億2553万 | 12億8564万 | 43.31倍 3/31 |
| 2022年 3月期 | 1,684 5/10 | 575 3/7 | 167,500 4/16 | 赤字 | 赤字 | 4.04 | 1.38 | 32億8864万 | 11億4000万 | 赤字 3/31 |
| 2023年 3月期 | 2,054 3/22 | 650 5/19 | 4,213,100 3/13 | 49.72 | 15.73 | 4.46 | 1.41 | 41億5491万 | 12億8870万 | 34.4倍 3/31 |
| 最新 | 1,095 2024/4/17 | 5,000 | 24.8 予想 | 2.24 実績 | 22億3206万 | - | ||||