| 2026 |
| 03/30 | 850 | 854 | 796 | 814 | -3.9% | 118,300 | 115億3771万 | -20.74% |
| 03/27 | 805 | 850 | 802 | 847 | +4.44% | 131,900 | 120億546万 | -19.26% |
| 03/27 | （空売り報告）大和証券 279,200株（1.96%）+0.14% |
| 03/26 | 850 | 854 | 810 | 811 | -4.48% | 86,200 | 114億9519万 | -23.63% |
| 03/25 | 839 | 869 | 835 | 849 | +2.66% | 102,800 | 120億3381万 | -21.02% |
| 03/25 | （空売り報告）大和証券 258,300株（1.82%）+0.08% |
| 03/24 | 840 | 851 | 817 | 827 | +2.1% | 120,200 | 117億2198万 | -23.92% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 64,055株（0.45%）-0.07%義務消失 |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,175株（0.5%）-0.11% |
| 03/23 | 840 | 840 | 803 | 810 | -7.53% | 257,400 | 114億8102万 | -26.16% |
| 03/23 | （空売り報告）大和証券 247,500株（1.74%）+0.1% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 74,655株（0.52%）-0.12% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,975株（0.61%）-0.1% |
| 03/19 | （IR情報）17:00 「2026 年７月期第２四半期決算説明会」書き起こし・動画の公開のお知らせ |
| 03/19 | 888 | 895 | 870 | 876 | -0.45% | 208,100 | 124億1651万 | -21.01% |
| 03/19 | （空売り報告）大和証券 233,600株（1.64%）+0.08% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 91,055株（0.64%）+0.08% |
| 03/18 | 926 | 934 | 870 | 880 | -6.48% | 489,100 | 124億7320万 | -21.57% |
| 03/18 | （空売り報告）大和証券 222,500株（1.56%）+0.11% |
| 03/17 | 965 | 973 | 934 | 941 | -14.45% | 600,700 | 133億3782万 | -16.65% |
| 03/17 | （空売り報告）Nomura Asset Management Singapore Limited 68,700株（0.48%）-0.02%義務消失 |
| 03/17 | （空売り報告）大和証券 206,500株（1.45%）+0.11% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 79,578株（0.56%）再IN |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,052株（0.71%）+0.18% |
| 03/16 | （IR情報）16:00 2026年7月期第2四半期決算説明資料 |
| 03/16 | （IR情報）16:00 2026年7月期通期連結業績予想の修正に関するお知らせ |
| 03/16 | （IR情報）16:00 2026年7月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 03/16 | 1,104 | 1,134 | 1,096 | 1,100 | -2.22% | 211,700 | 155億9151万 | -3.08% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,775株（0.53%）再IN |
| 03/13 | 1,056 | 1,125 | 1,052 | 1,125 | +3.59% | 174,000 | 159億4586万 | -0.97% |
| 03/12 | 1,100 | 1,128 | 1,084 | 1,086 | -2.16% | 200,100 | 153億9307万 | -4.32% |
| 03/11 | 1,085 | 1,134 | 1,080 | 1,110 | +3.64% | 251,000 | 157億3325万 | -2.46% |
| 03/10 | 1,040 | 1,071 | 1,026 | 1,071 | +5.52% | 151,800 | 151億8046万 | -5.8% |
| 03/09 | 1,007 | 1,036 | 989 | 1,015 | -6.11% | 218,900 | 143億8671万 | -11.04% |
| 03/09 | （空売り報告）大和証券 190,100株（1.34%）+0.1% |
| 03/06 | 1,070 | 1,090 | 1,050 | 1,081 | -0.37% | 119,300 | 153億2220万 | -5.92% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 66,478株（0.46%）-0.05%義務消失 |
| 03/05 | 1,038 | 1,118 | 1,038 | 1,085 | +9.26% | 360,800 | 153億7889万 | -6.06% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 72,355株（0.51%）-0.18% |
| 03/04 | 1,050 | 1,072 | 973 | 993 | -9.32% | 513,000 | 140億7488万 | -14.62% |
| 03/04 | （空売り報告）大和証券 176,300株（1.24%）+0.14% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 98,455株（0.69%）-0.23% |
| 03/03 | 1,175 | 1,178 | 1,095 | 1,095 | -4.37% | 262,400 | 155億2063万 | -6.41% |
| 03/02 | （IR情報）17:00 2026年７月期第２四半期決算説明会の開催について |
| 03/02 | 1,175 | 1,185 | 1,121 | 1,145 | -7.21% | 451,300 | 162億2934万 | -2.3% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 131,555株（0.92%）+0.14% |
| 02/27 | 1,188 | 1,240 | 1,170 | 1,234 | +4.49% | 229,200 | 174億9083万 | +5.29% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 111,555株（0.78%）-0.08% |
| 02/26 | 1,214 | 1,215 | 1,168 | 1,181 | -2.64% | 280,800 | 167億3961万 | +1.03% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 122,055株（0.86%）+0.13% |
| 02/25 | 1,232 | 1,236 | 1,190 | 1,213 | 0% | 195,300 | 171億9318万 | +3.41% |
| 02/24 | 1,260 | 1,261 | 1,185 | 1,213 | -4.79% | 326,400 | 171億9318万 | +3.32% |
| 02/20 | 1,320 | 1,363 | 1,230 | 1,274 | -6.6% | 828,200 | 180億5780万 | +8.24% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 104,755株（0.73%）+0.08% |
| 02/19 | 1,289 | 1,375 | 1,275 | 1,364 | +16.68% | 2,367,900 | 193億3347万 | +16.09% |
| 02/18 | （5%ルール）ブラックロック・ジャパン（1.15%）ブラックロック(ルクセンブルグ)エス・エー(Black…（3.96%） |
| 02/18 | 1,125 | 1,182 | 1,124 | 1,169 | +2.36% | 156,500 | 165億6952万 | +0.26% |
| 02/17 | 1,158 | 1,158 | 1,102 | 1,142 | -0.7% | 203,200 | 161億8682万 | -2.31% |
| 02/17 | （空売り報告）大和証券 156,400株（1.1%）+0.11% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 92,455株（0.65%）+0.06% |
| 02/16 | 1,100 | 1,150 | 1,100 | 1,150 | +6.78% | 328,400 | 163億21万 | -1.79% |
| 02/16 | （空売り報告）Nomura Asset Management Singapore Limited 210,300株（1.48%）+0.17% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 83,855株（0.59%）-0.22% |
| 02/13 | 1,117 | 1,118 | 1,070 | 1,077 | -3.58% | 163,100 | 152億6550万 | -7.87% |
| 02/13 | （空売り報告）Nomura Asset Management Singapore Limited 71,400株（0.5%）新規 |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 115,155株（0.81%）+0.17% |
| 02/12 | 1,184 | 1,230 | 1,105 | 1,117 | -6.76% | 462,900 | 158億3246万 | -4.53% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 91,255株（0.64%）再IN |
| 02/10 | 1,111 | 1,203 | 1,082 | 1,198 | +15.08% | 929,900 | 169億8057万 | +2.74% |
| 02/10 | （空売り報告）Nomura Asset Management Singapore Limited 85,500株（0.6%）+0.08% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,485株（0.34%）-0.23%義務消失 |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 60,255株（0.42%）-0.4%義務消失 |
| 02/09 | （IR情報）15:30 経済産業省「令和6年度補正グローバルサウス未来志向型共創等事業費補助金」の採択に関するお知らせ |
| 02/09 | 1,110 | 1,110 | 1,020 | 1,041 | -4.5% | 233,400 | 147億5523万 | -10.1% |
| 02/09 | （空売り報告）大和証券 140,500株（0.99%）+0.1% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 117,455株（0.82%）+0.18% |
| 02/06 | 1,110 | 1,118 | 1,085 | 1,090 | -3.8% | 174,100 | 154億4976万 | -5.63% |
| 02/05 | 1,100 | 1,134 | 1,092 | 1,133 | +2.26% | 111,800 | 160億5925万 | -1.65% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,985株（0.57%）-0.01% |
| 02/04 | 1,133 | 1,145 | 1,086 | 1,108 | -3.57% | 134,300 | 157億490万 | -3.4% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 91,855株（0.64%）+0.07% |
| 02/03 | 1,106 | 1,150 | 1,071 | 1,149 | +5.7% | 285,700 | 162億8604万 | +0.44% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,085株（0.58%）+0.03% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 82,155株（0.57%）-0.09% |
| 02/02 | 1,168 | 1,194 | 1,081 | 1,087 | -6.78% | 287,800 | 154億724万 | -4.57% |
| 02/02 | （空売り報告）Nomura Asset Management Singapore Limited 186,500株（1.31%）+0.06% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,685株（0.55%）-0.04% |
| 01/30 | 1,205 | 1,229 | 1,162 | 1,166 | -4.58% | 195,200 | 165億2700万 | +2.64% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,485株（0.59%）+0.04% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 94,855株（0.66%）+0.1% |
| 01/29 | 1,228 | 1,239 | 1,192 | 1,222 | -0.33% | 245,800 | 173億2075万 | +8.14% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,085株（0.55%）-0.04% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 79,755株（0.56%）再IN |
| 01/28 | 1,290 | 1,292 | 1,206 | 1,226 | -4.96% | 545,700 | 173億7744万 | +9.17% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,985株（0.59%）+0.04% |
| 01/27 | 1,160 | 1,297 | 1,152 | 1,290 | +11.79% | 967,100 | 182億8458万 | +15.49% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 49,855株（0.35%）-0.29%義務消失 |
| 01/26 | 1,170 | 1,250 | 1,151 | 1,154 | -1.2% | 456,100 | 163億5691万 | +4.25% |
| 01/26 | （空売り報告）Nomura Asset Management Singapore Limited 74,700株（0.52%）新規 |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,985株（0.55%）再IN |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 91,655株（0.64%）-0.18% |
| 01/23 | 1,146 | 1,185 | 1,142 | 1,168 | +3.09% | 211,000 | 165億5534万 | +5.61% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,385株（0.48%）-0.03%義務消失 |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,675株（0.49%）-0.03%義務消失 |
| 01/22 | 1,172 | 1,223 | 1,110 | 1,133 | -2.58% | 335,700 | 160億5925万 | +3.09% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,385株（0.51%）再IN |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,975株（0.52%）再IN |
| 01/21 | 1,226 | 1,256 | 1,153 | 1,163 | -9.56% | 572,800 | 164億8308万 | +6.21% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 117,455株（0.82%）再IN |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,975株（0.49%）-0.09%義務消失 |
| 01/20 | 1,250 | 1,315 | 1,200 | 1,286 | +3.96% | 520,800 | 182億2634万 | +18.2% |
| 01/20 | （空売り報告）Nomura Asset Management Singapore Limited 177,400株（1.25%）+0.15% |
| 01/19 | 1,294 | 1,318 | 1,225 | 1,237 | -4.33% | 424,500 | 175億3187万 | +14.86% |
| 01/16 | 1,213 | 1,309 | 1,212 | 1,293 | +6.68% | 808,000 | 183億2555万 | +20.95% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,675株（0.58%）-0.08% |
| 01/15 | 1,144 | 1,224 | 1,128 | 1,212 | +5.94% | 574,100 | 171億7755万 | +14.12% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 64,600株（0.45%）-0.33%義務消失 |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 94,475株（0.66%）-0.22% |
| 01/14 | 1,226 | 1,309 | 1,134 | 1,144 | -6.99% | 908,400 | 162億1379万 | +8.23% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 111,100株（0.78%）+0.1% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,875株（0.88%）+0.31% |
| 01/13 | 1,215 | 1,360 | 1,215 | 1,230 | +1.49% | 1,751,100 | 174億3266万 | +16.26% |
| 01/13 | （空売り報告）Nomura Asset Management Singapore Limited 156,000株（1.1%）+0.17% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,385株（0.46%）-0.13%義務消失 |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 97,300株（0.68%）再IN |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,375株（0.57%）再IN |
| 01/09 | 1,117 | 1,220 | 1,086 | 1,212 | +10.18% | 1,030,700 | 171億7755万 | +14.56% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,885株（0.59%）-0.08% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 68,100株（0.48%）-0.27%義務消失 |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,075株（0.42%）-0.16%義務消失 |
| 01/08 | 1,095 | 1,146 | 1,065 | 1,100 | 0% | 573,300 | 155億9019万 | +4.27% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 95,985株（0.67%）-0.02% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 107,300株（0.75%）-0.08% |
| 01/07 | 1,022 | 1,108 | 1,022 | 1,100 | +7.95% | 793,100 | 155億9019万 | +2.52% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,485株（0.69%）-0.05% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 118,400株（0.83%）-0.07% |
| 01/06 | 999 | 1,062 | 994 | 1,019 | +4.19% | 869,800 | 144億4218万 | -5.56% |
| 01/06 | （空売り報告）Nomura Asset Management Singapore Limited 132,300株（0.93%）+0.2% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,985株（0.74%）-0.08% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 128,500株（0.9%）-0.39% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,875株（0.58%）-0.15% |
| 01/05 | 986 | 1,018 | 956 | 978 | +0.72% | 407,100 | 138億6109万 | -9.7% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 183,300株（1.29%）+0.14% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,975株（0.73%）-0.11% |
| 2025 |
| 12/30 | 1,008 | 1,017 | 958 | 971 | -4.05% | 551,000 | 137億6188万 | -10.34% |
| 12/30 | （空売り報告）Nomura Asset Management Singapore Limited 104,300株（0.73%）+0.17% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 164,300株（1.15%）+0.35% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 120,375株（0.84%）+0.1% |
| 12/29 | 1,005 | 1,043 | 1,005 | 1,012 | -0.3% | 392,700 | 143億4297万 | -6.04% |
| 12/29 | （空売り報告）Nomura Asset Management Singapore Limited 79,500株（0.56%）新規 |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 114,055株（0.8%）-0.1% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,975株（0.74%）-0.28% |
| 12/26 | 1,062 | 1,070 | 1,011 | 1,015 | -2.59% | 469,400 | 143億8549万 | -5.05% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,585株（0.82%）+0.03% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,575株（1.02%）-0.16% |
| 12/25 | （IR情報）15:30 「2026 年７月期第１四半期決算説明会」書き起こし・動画の公開のお知らせ |
| 12/25 | 1,020 | 1,100 | 1,005 | 1,042 | +2.06% | 848,000 | 147億6816万 | -1.98% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,285株（0.79%）-0.03% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 128,655株（0.9%）-0.27% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,475株（1.18%）-0.02% |
| 12/24 | 1,005 | 1,048 | 980 | 1,021 | +1.9% | 821,100 | 144億7053万 | -3.41% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,685株（0.82%）+0.01% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 166,455株（1.17%）+0.1% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 171,075株（1.2%）+0.05% |
| 12/23 | 1,057 | 1,057 | 1,001 | 1,002 | -2.81% | 359,200 | 142億124万 | -5.02% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,885株（0.81%）+0.09% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 152,855株（1.07%）+0.12% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 163,775株（1.15%）+0.19% |
| 12/22 | 1,030 | 1,055 | 1,001 | 1,031 | -0.58% | 540,900 | 146億1225万 | -2.37% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,185株（0.72%）+0.15% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 135,445株（0.95%）+0.2% |
| 12/19 | 1,071 | 1,177 | 1,031 | 1,037 | -4.07% | 1,590,100 | 146億9729万 | -1.89% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,185株（0.57%）+0.03% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 107,245株（0.75%）+0.16% |
| 12/18 | 981 | 1,185 | 972 | 1,081 | +5.77% | 3,975,000 | 153億2090万 | +2.66% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,885株（0.54%）-0.29% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 84,645株（0.59%）-0.49% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,075株（0.96%）-0.12% |
| 12/17 | 1,095 | 1,155 | 1,005 | 1,022 | -10.59% | 1,529,400 | 144億8470万 | -1.92% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,685株（0.83%）+0.12% |
| 12/16 | 1,058 | 1,143 | 1,044 | 1,143 | +15.11% | 1,995,300 | 161億9962万 | +10.65% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,185株（0.71%）-0.13% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 154,445株（1.08%）+0.29% |
| 12/15 | 939 | 1,024 | 911 | 993 | -4.7% | 1,300,700 | 140億7368万 | -2.84% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 112,945株（0.79%）-0.32% |
| 12/12 | （IR情報）16:00 2026年7月期第1四半期決算説明資料 |
| 12/12 | （IR情報）16:00 2026年7月期第1四半期決算短信〔IFRS〕(連結) |
| 12/12 | 958 | 1,083 | 950 | 1,042 | +7.09% | 1,097,900 | 147億6816万 | +2.26% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 157,845株（1.11%）+0.22% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 154,375株（1.08%）+0.18% |
| 12/11 | 1,016 | 1,047 | 966 | 973 | -3.47% | 425,000 | 137億9023万 | -4.23% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 126,245株（0.89%）-0.17% |
| 12/10 | 1,044 | 1,044 | 993 | 1,008 | -4.45% | 489,300 | 142億8628万 | -0.98% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,085株（0.84%）+0.02% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 150,345株（1.06%）-0.15% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,375株（0.9%）+0.18% |
| 12/09 | 1,111 | 1,156 | 1,026 | 1,055 | -4.09% | 593,500 | 149億5240万 | +3.43% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,285株（0.82%）-0.01% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 172,245株（1.21%）+0.25% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,675株（0.72%）+0.15% |
| 12/08 | 1,145 | 1,180 | 1,084 | 1,100 | +1.38% | 1,002,100 | 155億9019万 | +7.84% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,785株（0.83%）-0.01% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 136,400株（0.96%）+0.24% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,175株（0.57%）-0.11% |
| 12/05 | （IR情報）17:30 システム開発案件受注に関するお知らせ |
| 12/05 | 1,143 | 1,159 | 1,080 | 1,085 | -8.59% | 1,118,000 | 153億7759万 | +6.16% |
| 12/05 | （空売り報告）Barclays Bank PLC 106,200株（0.74%）+0.13% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,485株（0.84%）+0.04% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 103,400株（0.72%）-0.17% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 97,475株（0.68%）+0.1% |
| 12/04 | 1,166 | 1,255 | 1,137 | 1,187 | -2.63% | 1,424,200 | 168億2323万 | +16.49% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,485株（0.8%）-0.06% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 126,600株（0.89%）+0.26% |
| 12/03 | 1,107 | 1,385 | 1,051 | 1,219 | +6% | 6,549,800 | 172億7676万 | +20.22% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,985株（0.86%）+0.03% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 90,456株（0.63%）再IN |
| 12/02 | （IR情報）17:30 2026年７月期第１四半期決算説明会の開催について |
| 12/02 | 1,490 | 1,494 | 1,150 | 1,150 | -25.81% | 3,435,600 | 162億9883万 | +14.09% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 118,085株（0.83%）+0.17% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 28,656株（0.2%）-0.39%義務消失 |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,475株（0.58%）再IN |
| 12/01 | 1,220 | 1,550 | 1,185 | 1,550 | +24% | 5,553,700 | 219億6799万 | +55.31% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,085株（0.66%）-0.11% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 83,856株（0.59%）-0.04% |
| 11/28 | 1,325 | 1,465 | 1,194 | 1,250 | +11.91% | 6,402,600 | 177億1612万 | +28.73% |
| 11/28 | （空売り報告）大和証券 127,300株（0.89%）-0.25% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,585株（0.77%）-0.08% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 89,456株（0.63%）-0.2% |
| 11/27 | 1,117 | 1,117 | 1,117 | 1,117 | +15.51% | 53,800 | 158億3112万 | +16.6% |
| 11/26 | 967 | 967 | 967 | 967 | +18.36% | 46,400 | 137億519万 | +1.68% |
| 11/25 | （IR情報）19:00 サウジアラビアTarjama社との業務提携（MoU）締結に関するお知らせ |
| 11/25 | 842 | 859 | 801 | 817 | -1.21% | 249,700 | 115億7925万 | -14.18% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,685株（0.85%）-0.01% |
| 11/21 | 835 | 865 | 826 | 827 | -3.95% | 330,800 | 117億2098万 | -14.12% |
| 11/21 | （空売り報告）Barclays Bank PLC 87,300株（0.61%）+0.06% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 118,456株（0.83%）-0.07% |
| 11/20 | 899 | 901 | 831 | 861 | -4.23% | 526,000 | 122億286万 | -12.41% |
| 11/20 | （空売り報告）Barclays Bank PLC 78,000株（0.55%）新規 |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,585株（0.86%）-0.04% |
| 11/19 | 955 | 972 | 886 | 899 | -5.77% | 420,100 | 127億4143万 | -11.17% |
| 11/19 | （空売り報告）大和証券 161,800株（1.14%）+0.11% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,685株（0.9%）+0.01% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 128,056株（0.9%）+0.02% |
| 11/18 | 1,000 | 1,014 | 916 | 954 | -8.62% | 731,200 | 135億2094万 | -8% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,385株（0.89%）+0.01% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 125,056株（0.88%）+0.28% |
| 11/17 | 992 | 1,104 | 985 | 1,044 | +0.77% | 1,269,100 | 147億9650万 | -0.38% |
| 11/17 | （空売り報告）大和証券 146,100株（1.03%）-0.11% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,885株（0.88%）+0.01% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 86,356株（0.6%）+0.04% |
| 11/14 | 926 | 1,050 | 902 | 1,036 | +8.6% | 2,403,100 | 146億8312万 | -1.89% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,385株（0.87%）-0.01% |
| 11/13 | 864 | 954 | 861 | 954 | +18.66% | 1,075,500 | 135億2094万 | -9.57% |
| 11/12 | 785 | 808 | 755 | 804 | +2.55% | 481,200 | 113億9501万 | -23.57% |
| 11/12 | （空売り報告）大和証券 162,900株（1.14%）+0.15% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,985株（0.88%）-0.18% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 79,556株（0.56%）-0.04% |
| 11/11 | 859 | 860 | 770 | 784 | -11.21% | 731,000 | 111億1155万 | -25.26% |
| 11/11 | （空売り報告）大和証券 140,900株（0.99%）+0.26% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,185株（1.06%）-0.11% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 85,756株（0.6%）再IN |
| 11/10 | 913 | 923 | 865 | 883 | -1.89% | 531,100 | 125億1467万 | -15.66% |
| 11/10 | （空売り報告）大和証券 103,900株（0.73%）+0.17% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,885株（1.17%）-0.03% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 58,956株（0.41%）-0.17%義務消失 |
| 11/07 | 947 | 991 | 884 | 900 | -7.88% | 513,700 | 127億5561万 | -13.29% |
| 11/07 | （空売り報告）大和証券 80,000株（0.56%）新規 |
| 11/06 | 1,020 | 1,055 | 946 | 977 | -4.03% | 471,500 | 138億4692万 | -5.15% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,485株（1.2%）-0.03% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 82,656株（0.58%）-0.05% |
| 11/05 | 1,021 | 1,073 | 976 | 1,018 | -3.14% | 408,300 | 144億2801万 | +0.2% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 89,756株（0.63%）新規 |
| 11/04 | 1,089 | 1,145 | 1,018 | 1,051 | -0.76% | 646,500 | 148億9571万 | +5.42% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,685株（1.23%）+0.01% |
| 10/31 | 1,128 | 1,130 | 1,042 | 1,059 | -7.99% | 727,200 | 150億910万 | +8.73% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,285株（1.22%）+0.2% |
| 10/30 | 1,000 | 1,169 | 996 | 1,151 | +14.3% | 1,764,400 | 163億1300万 | +21.54% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,885株（1.02%）-0.31% |
| 10/29 | （IR情報）16:00 上場維持基準への適合に向けた計画(改善期間入り)について |
| 10/29 | 1,024 | 1,216 | 975 | 1,007 | -6.67% | 2,144,700 | 142億7211万 | +9.81% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,685株（1.33%）+0.27% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,385株（1.06%）+0.2% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,685株（0.86%）+0.36% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,685株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
