| 2024 |
| 04/19 | 604 | 607 | 594 | 596 | -1.97% | 34,700 | 84億4633万 | -7.17% |
| 04/18 | 606 | 615 | 606 | 608 | -0.16% | 17,600 | 86億1639万 | -5.88% |
| 04/17 | 617 | 617 | 606 | 609 | -1.14% | 31,600 | 86億3056万 | -6.31% |
| 04/16 | 622 | 626 | 616 | 616 | -1.28% | 19,900 | 87億2976万 | -5.81% |
| 04/15 | 627 | 632 | 622 | 624 | -0.79% | 26,700 | 88億4314万 | -5.02% |
| 04/12 | 631 | 636 | 629 | 629 | -0.32% | 16,300 | 89億1399万 | -4.7% |
| 04/11 | 631 | 640 | 629 | 631 | -0.32% | 18,100 | 89億4234万 | -4.68% |
| 04/10 | 636 | 639 | 632 | 633 | +0.32% | 13,000 | 89億7068万 | -4.81% |
| 04/09 | 638 | 638 | 631 | 631 | -0.47% | 6,100 | 89億4234万 | -5.26% |
| 04/08 | 637 | 648 | 634 | 634 | -0.31% | 27,000 | 89億8485万 | -5.09% |
| 04/05 | 630 | 643 | 630 | 636 | +0.32% | 18,800 | 90億1320万 | -5.07% |
| 04/04 | 637 | 645 | 632 | 634 | -0.16% | 12,200 | 89億8485万 | -5.65% |
| 04/03 | 648 | 649 | 632 | 635 | -2.16% | 22,700 | 89億9902万 | -5.93% |
| 04/02 | 662 | 666 | 649 | 649 | -1.96% | 24,300 | 91億9743万 | -4.14% |
| 04/01 | 663 | 684 | 661 | 662 | +0.61% | 31,000 | 93億8166万 | -2.36% |
| 03/29 | （IR情報）18:16 (訂正)「子会社による株式の取得(孫会社化)に関するお知らせ」の一部訂正について |
| 03/29 | （IR情報）17:00 子会社による株式の取得(孫会社化)に関するお知らせ |
| 03/29 | 651 | 661 | 651 | 658 | +0.61% | 9,900 | 93億2497万 | -3.09% |
| 03/28 | 657 | 659 | 654 | 654 | -0.61% | 9,900 | 92億6829万 | -3.68% |
| 03/27 | 663 | 672 | 658 | 658 | -1.2% | 13,800 | 93億2497万 | -3.38% |
| 03/26 | 655 | 673 | 653 | 666 | +1.52% | 24,600 | 94億3835万 | -2.2% |
| 03/25 | 661 | 672 | 656 | 656 | -0.76% | 26,400 | 92億9663万 | -3.67% |
| 03/22 | 656 | 668 | 652 | 661 | +0.76% | 25,200 | 93億6749万 | -2.79% |
| 03/21 | 670 | 670 | 651 | 656 | -1.65% | 33,100 | 92億9663万 | -3.39% |
| 03/19 | 653 | 693 | 653 | 667 | +2.14% | 65,700 | 94億5252万 | -1.77% |
| 03/18 | 666 | 675 | 636 | 653 | -4.67% | 147,400 | 92億5412万 | -3.69% |
| 03/15 | （IR情報）17:15 2024年7月期第2四半期決算説明資料 |
| 03/15 | （IR情報）16:00 2024年7月期第2四半期決算短信〔日本基準〕(連結) |
| 03/15 | 701 | 709 | 683 | 685 | -2.7% | 56,800 | 97億761万 | +1.18% |
| 03/14 | 691 | 707 | 691 | 704 | +0.14% | 22,200 | 99億7687万 | +4.3% |
| 03/13 | 716 | 716 | 694 | 703 | -0.99% | 18,400 | 99億6270万 | +4.46% |
| 03/12 | 685 | 710 | 685 | 710 | +2.16% | 18,400 | 100億6190万 | +5.81% |
| 03/11 | 706 | 720 | 680 | 695 | -1.56% | 40,000 | 98億4933万 | +4.04% |
| 03/08 | 691 | 715 | 683 | 706 | +3.67% | 51,400 | 100億522万 | +6.17% |
| 03/07 | 694 | 694 | 673 | 681 | -0.87% | 17,300 | 96億5092万 | +2.71% |
| 03/06 | 676 | 687 | 676 | 687 | +1.03% | 13,800 | 97億3595万 | +3.93% |
| 03/05 | 672 | 680 | 661 | 680 | +1.04% | 21,000 | 96億3675万 | +3.03% |
| 03/04 | 683 | 690 | 672 | 673 | -1.32% | 16,000 | 95億3755万 | +1.97% |
| 03/01 | （IR情報）15:00 会社分割による持株会社体制への移行完了に関するお知らせ |
| 03/01 | 683 | 699 | 681 | 682 | -0.73% | 23,700 | 96億6509万 | +3.49% |
| 02/29 | 699 | 699 | 679 | 687 | -1.58% | 19,800 | 97億3595万 | +4.41% |
| 02/28 | 685 | 704 | 685 | 698 | +1.75% | 21,700 | 98億9184万 | +6.24% |
| 02/27 | 687 | 697 | 686 | 686 | -0.15% | 27,100 | 97億2178万 | +4.73% |
| 02/26 | 684 | 689 | 670 | 687 | +1.63% | 24,100 | 97億3595万 | +5.05% |
| 02/22 | 672 | 685 | 670 | 676 | +0.6% | 23,100 | 95億8006万 | +3.36% |
| 02/21 | 682 | 682 | 669 | 672 | -1.75% | 16,000 | 95億2338万 | +2.75% |
| 02/20 | 682 | 695 | 681 | 684 | +0.44% | 19,700 | 96億9344万 | +4.43% |
| 02/19 | 660 | 683 | 655 | 681 | +3.65% | 46,000 | 96億5092万 | +3.81% |
| 02/16 | 644 | 658 | 624 | 657 | +4.62% | 58,100 | 93億1080万 | -0.15% |
| 02/15 | 650 | 650 | 628 | 628 | -2.94% | 33,200 | 88億9982万 | -4.99% |
| 02/14 | 643 | 651 | 637 | 647 | +0.47% | 20,700 | 91億6908万 | -2.85% |
| 02/13 | 640 | 655 | 640 | 644 | +1.42% | 19,800 | 91億2657万 | -3.88% |
| 02/09 | 631 | 642 | 631 | 635 | -0.94% | 14,600 | 89億9902万 | -5.65% |
| 02/08 | 631 | 644 | 628 | 641 | +1.1% | 39,400 | 90億8405万 | -5.46% |
| 02/07 | 642 | 642 | 630 | 634 | -1.86% | 24,000 | 89億8485万 | -7.04% |
| 02/06 | 645 | 651 | 639 | 646 | -0.62% | 8,300 | 91億5491万 | -5.69% |
| 02/05 | 637 | 654 | 632 | 650 | +2.2% | 15,100 | 92億1160万 | -5.39% |
| 02/02 | 627 | 641 | 627 | 636 | +1.6% | 52,000 | 90億1320万 | -7.56% |
| 02/01 | 639 | 641 | 625 | 626 | -2.95% | 40,800 | 88億7148万 | -9.28% |
| 01/31 | 652 | 652 | 634 | 645 | -0.92% | 61,300 | 91億4074万 | -7.06% |
| 01/30 | 657 | 660 | 645 | 651 | -1.06% | 88,100 | 92億2577万 | -6.47% |
| 01/29 | 670 | 672 | 655 | 658 | -0.9% | 20,600 | 93億2497万 | -5.87% |
| 01/26 | 662 | 675 | 660 | 664 | -0.75% | 21,800 | 94億1000万 | -5.28% |
| 01/25 | 651 | 671 | 644 | 669 | +2.76% | 56,900 | 94億8086万 | -4.84% |
| 01/24 | 650 | 657 | 649 | 651 | +0.15% | 31,200 | 92億2577万 | -7.26% |
| 01/23 | 661 | 667 | 650 | 650 | -2.11% | 37,600 | 92億1160万 | -7.41% |
| 01/22 | 659 | 670 | 658 | 664 | +0.76% | 28,400 | 94億1000万 | -5.41% |
| 01/19 | 671 | 679 | 655 | 659 | -2.37% | 56,800 | 93億3915万 | -5.99% |
| 01/18 | 673 | 687 | 663 | 675 | +0.6% | 39,800 | 95億6589万 | -3.85% |
| 01/17 | 698 | 699 | 667 | 671 | -3.87% | 87,600 | 95億921万 | -4.42% |
| 01/16 | 725 | 725 | 698 | 698 | -3.19% | 34,200 | 98億9184万 | -0.85% |
| 01/15 | 717 | 727 | 714 | 721 | -0.14% | 32,100 | 102億1779万 | +2.27% |
| 01/12 | 725 | 727 | 715 | 722 | -1.77% | 45,100 | 102億3196万 | +2.41% |
| 01/11 | 751 | 751 | 729 | 735 | -2% | 50,600 | 104億1619万 | +4.26% |
| 01/10 | 752 | 757 | 747 | 750 | -0.27% | 17,700 | 106億2877万 | +6.53% |
| 01/09 | 735 | 764 | 735 | 752 | +3.01% | 47,500 | 106億5711万 | +6.67% |
| 01/05 | 735 | 744 | 727 | 730 | -2.01% | 50,300 | 103億4534万 | +3.69% |
| 01/04 | 751 | 772 | 741 | 745 | +0.13% | 60,300 | 105億5791万 | +5.67% |
| 2023 |
| 12/29 | 718 | 757 | 710 | 744 | +2.76% | 69,000 | 105億4374万 | +5.68% |
| 12/28 | 689 | 728 | 688 | 724 | +5.69% | 69,200 | 102億6031万 | +2.7% |
| 12/27 | 670 | 695 | 670 | 685 | +2.39% | 77,200 | 97億761万 | -2.84% |
| 12/26 | 695 | 697 | 662 | 669 | -3.74% | 48,700 | 94億8086万 | -5.51% |
| 12/25 | （IR情報）16:00 持株会社体制への移行に伴う吸収分割契約の締結及び定款の一部変更並びに臨時株主総会の開催概要及び付議議案決定に関するお知らせ |
| 12/25 | （IR情報）16:00 外注委託費(売上原価)の戻入に関するお知らせ |
| 12/25 | 724 | 733 | 695 | 695 | -4.01% | 42,000 | 98億4933万 | -2.25% |
| 12/22 | 701 | 727 | 698 | 724 | +2.99% | 38,900 | 102億6031万 | +1.54% |
| 12/21 | 712 | 714 | 696 | 703 | -2.36% | 32,000 | 99億6270万 | -1.4% |
| 12/20 | 698 | 730 | 698 | 720 | +2.71% | 64,700 | 102億362万 | +0.7% |
| 12/19 | 739 | 739 | 693 | 701 | -1.68% | 106,000 | 99億3436万 | -2.09% |
| 12/18 | 703 | 736 | 677 | 713 | +10.89% | 423,700 | 101億442万 | -0.56% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,375株（0.39%）-0.16%義務消失 |
| 12/15 | （IR情報）15:30 2024年7月期第1四半期決算説明資料 |
| 12/15 | （IR情報）15:00 会社分割による持株会社体制への移行準備開始決定及び分割準備会社設立に関するお知らせ |
| 12/15 | （IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 12/15 | （IR情報）15:00 2024年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/15 | 644 | 660 | 641 | 643 | -2.58% | 44,800 | 91億1240万 | -10.57% |
| 12/14 | 689 | 693 | 642 | 660 | +3.29% | 82,600 | 93億5332万 | -8.71% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,775株（0.55%）-0.12% |
| 12/13 | 650 | 650 | 632 | 639 | -0.93% | 45,100 | 90億5571万 | -11.98% |
| 12/12 | 674 | 675 | 609 | 645 | -4.73% | 185,700 | 91億4074万 | -11.76% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 95,875株（0.67%）-0.22% |
| 12/11 | 685 | 689 | 673 | 677 | -1.17% | 25,900 | 95億9424万 | -8.02% |
| 12/08 | 694 | 697 | 668 | 685 | -3.39% | 47,200 | 97億761万 | -7.18% |
| 12/07 | 718 | 727 | 708 | 709 | -2.07% | 24,100 | 100億4773万 | -4.19% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,975株（0.89%）-0.1% |
| 12/06 | （IR情報）16:00 投資有価証券の売却に関するお知らせ |
| 12/06 | 719 | 730 | 718 | 724 | +0.7% | 17,500 | 102億6031万 | -2.29% |
| 12/05 | 718 | 727 | 717 | 719 | -0.69% | 16,500 | 101億8945万 | -2.97% |
| 12/04 | 731 | 731 | 720 | 724 | -0.96% | 16,300 | 102億6031万 | -2.43% |
| 12/01 | （IR情報）16:00 2024年７月期第１四半期決算説明会の開催について |
| 12/01 | 747 | 748 | 731 | 731 | -2.92% | 22,100 | 103億5951万 | -1.35% |
| 11/30 | 751 | 758 | 748 | 753 | +1.21% | 19,300 | 106億7129万 | +1.76% |
| 11/29 | 737 | 746 | 737 | 744 | +0.95% | 8,900 | 105億4374万 | +0.81% |
| 11/28 | 743 | 743 | 734 | 737 | -0.67% | 8,600 | 104億4454万 | +0.14% |
| 11/27 | 752 | 757 | 742 | 742 | -1.07% | 8,600 | 105億1540万 | +0.95% |
| 11/24 | 748 | 753 | 744 | 750 | +0.67% | 13,700 | 106億2877万 | +2.04% |
| 11/22 | 754 | 754 | 744 | 745 | -1.19% | 5,500 | 105億5791万 | +1.5% |
