Link-Uグループ（4446）のPER（株価収益率）の推移
- 2019年7月31日
- 64.92倍
- 2020年7月31日
- 112.13倍
- 2021年7月30日
- 134.2倍
- 2022年7月29日
- 281.25倍
- 2023年7月31日
- 65.24倍
- 2024年7月31日
- 51.35倍
- 2025年7月31日
- 32.38倍
2026/01/21～2026/06/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/18 | 720 | 850 | 720 | 791 | +11.88% | 958,400 | 112億1171万 | +22.83% | 74.74 | 4.15 |
| 06/17 | 779 | 793 | 706 | 707 | -9.94% | 253,200 | 100億2108万 | +10.99% | 66.81 | 3.71 |
| 06/16 | 804 | 839 | 740 | 785 | +7.53% | 695,300 | 111億2666万 | +23.62% | 74.18 | 4.11 |
| 06/15 | 730 | 730 | 730 | 730 | +15.87% | 32,900 | 103億4709万 | +15.69% | 68.98 | 3.83 |
| 06/12 | 690 | 690 | 628 | 630 | -9.35% | 329,300 | 89億2968万 | 0% | 59.53 | 3.3 |
| 06/11 | 635 | 695 | 625 | 695 | +16.81% | 788,200 | 98億5099万 | +10.14% | 65.67 | 3.64 |
| 06/10 | 566 | 666 | 560 | 595 | +5.12% | 1,069,100 | 84億3358万 | -5.56% | 56.22 | 3.12 |
| 06/09 | 580 | 595 | 566 | 566 | +1.07% | 65,000 | 80億2254万 | -10.87% | 53.48 | 2.97 |
| 06/08 | 562 | 571 | 555 | 560 | -5.08% | 61,900 | 79億3749万 | -12.64% | 52.92 | 2.94 |
| 06/05 | 562 | 595 | 562 | 590 | +4.06% | 59,000 | 83億6271万 | -8.95% | 55.75 | 3.09 |
| 06/04 | 593 | 593 | 561 | 567 | -1.22% | 63,900 | 80億3671万 | -13.04% | 53.58 | 2.97 |
| 06/03 | 583 | 585 | 544 | 574 | +1.59% | 121,100 | 81億3593万 | -12.77% | 54.24 | 3.01 |
| 06/02 | 597 | 597 | 548 | 565 | -5.36% | 160,300 | 80億836万 | -15.17% | 53.39 | 2.96 |
| 06/01 | 625 | 629 | 592 | 597 | -4.48% | 126,500 | 84億6193万 | -11.16% | 56.41 | 3.13 |
| 05/29 | 650 | 661 | 625 | 625 | -3.85% | 69,400 | 88億5881万 | -7.82% | 59.06 | 3.28 |
| 05/28 | 641 | 650 | 632 | 650 | +1.4% | 56,600 | 92億1316万 | -4.69% | 61.42 | 3.41 |
| 05/27 | 651 | 660 | 632 | 641 | -1.54% | 51,100 | 90億8559万 | -6.56% | 60.57 | 3.36 |
| 05/26 | 663 | 669 | 643 | 651 | -1.96% | 54,900 | 92億2733万 | -5.52% | 61.52 | 3.41 |
| 05/25 | 676 | 680 | 655 | 664 | -1.78% | 63,500 | 94億1160万 | -3.91% | 62.74 | 3.48 |
| 05/22 | 637 | 690 | 637 | 676 | +5.62% | 86,400 | 95億8169万 | -2.59% | 63.88 | 3.54 |
| 05/21 | 647 | 647 | 635 | 640 | -0.62% | 43,200 | 90億7142万 | -8.05% | 60.48 | 3.35 |
| 05/20 | 681 | 682 | 640 | 644 | -2.57% | 57,400 | 91億2812万 | -8% | 60.85 | 3.38 |
| 05/19 | 643 | 685 | 643 | 661 | +3.77% | 101,800 | 93億6908万 | -6.24% | 62.46 | 3.46 |
| 05/18 | 660 | 666 | 625 | 637 | -2% | 77,700 | 90億2890万 | -10.03% | 60.19 | 3.34 |
| 05/15 | 632 | 656 | 629 | 650 | +4.5% | 74,500 | 92億1316万 | -8.58% | 61.42 | 3.41 |
| 05/14 | 663 | 667 | 618 | 622 | -6.89% | 187,100 | 88億1629万 | -12.89% | 58.77 | 3.26 |
| 05/13 | 665 | 676 | 654 | 668 | -0.89% | 70,200 | 94億6829万 | -7.09% | 63.12 | 3.5 |
| 05/12 | 691 | 698 | 668 | 674 | -3.58% | 57,900 | 95億5334万 | -7.03% | 63.69 | 3.53 |
| 05/11 | 672 | 700 | 672 | 699 | +4.64% | 124,000 | 99億769万 | -4.38% | 66.05 | 3.66 |
| 05/08 | 675 | 685 | 662 | 668 | -0.74% | 105,800 | 94億6829万 | -9.12% | 63.12 | 3.5 |
| 05/07 | 709 | 728 | 666 | 673 | -6.01% | 142,000 | 95億3916万 | -9.18% | 63.59 | 3.53 |
| 05/01 | 702 | 717 | 681 | 716 | +1.13% | 75,300 | 101億4865万 | -4.28% | 67.66 | 3.75 |
| 04/30 | 724 | 739 | 703 | 708 | -2.75% | 80,500 | 100億3526万 | -5.85% | 66.9 | 3.71 |
| 04/28 | 701 | 735 | 701 | 728 | +2.97% | 103,200 | 103億1874万 | -3.83% | 68.79 | 3.82 |
| 04/27 | 716 | 723 | 690 | 707 | -0.84% | 177,400 | 100億2108万 | -7.1% | 66.81 | 3.71 |
| 04/24 | 731 | 739 | 711 | 713 | -6.68% | 191,500 | 101億613万 | -6.8% | 67.37 | 3.74 |
| 04/23 | 739 | 805 | 737 | 764 | +4.51% | 432,400 | 108億2901万 | -1.04% | 72.19 | 4 |
| 04/22 | 726 | 740 | 721 | 731 | -1.35% | 97,300 | 103億6126万 | -5.92% | 69.07 | 3.83 |
| 04/21 | 734 | 746 | 724 | 741 | +0.95% | 74,700 | 105億300万 | -5.61% | 70.02 | 3.88 |
| 04/20 | 732 | 753 | 721 | 734 | +0.55% | 110,600 | 104億378万 | -8.14% | 69.36 | 3.85 |
| 04/17 | 724 | 738 | 715 | 730 | +0.97% | 94,800 | 103億4709万 | -10.43% | 68.98 | 3.83 |
| 04/16 | 710 | 742 | 704 | 723 | +2.7% | 133,000 | 102億4787万 | -12.79% | 68.32 | 3.79 |
| 04/15 | 722 | 734 | 700 | 704 | -4.09% | 251,500 | 99億7856万 | -16.69% | 66.52 | 3.69 |
| 04/14 | 743 | 744 | 720 | 734 | +0.41% | 86,000 | 104億378万 | -14.55% | 69.36 | 3.85 |
| 04/13 | 716 | 740 | 716 | 731 | +0.27% | 91,400 | 103億6126万 | -16.07% | 69.07 | 3.83 |
| 04/10 | 776 | 790 | 725 | 729 | -7.84% | 306,300 | 103億3291万 | -17.63% | 68.89 | 3.82 |
| 04/09 | 733 | 870 | 733 | 791 | +8.95% | 1,462,800 | 112億1171万 | -12.01% | 74.74 | 4.15 |
| 04/08 | 732 | 738 | 718 | 726 | +1.68% | 270,600 | 102億9039万 | -19.96% | 68.6 | 3.81 |
| 04/07 | 732 | 750 | 711 | 714 | -0.42% | 120,100 | 101億2030万 | -22.56% | 67.47 | 3.74 |
| 04/06 | 757 | 757 | 705 | 717 | -5.66% | 304,400 | 101億6282万 | -23.64% | 67.75 | 3.76 |
| 04/03 | 810 | 810 | 757 | 760 | -5% | 137,200 | 107億7231万 | -20.83% | 71.82 | 3.98 |
| 04/02 | 837 | 845 | 799 | 800 | -4.08% | 99,200 | 113億3928万 | -18.03% | 75.59 | 4.19 |
| 04/01 | 815 | 840 | 800 | 834 | +4.25% | 68,100 | 118億2119万 | -16.01% | 78.81 | 4.37 |
| 03/31 | 804 | 822 | 793 | 800 | -1.72% | 78,200 | 113億3928万 | -20.63% | 75.59 | 4.19 |
| 03/30 | 850 | 854 | 796 | 814 | -3.9% | 118,300 | 115億3771万 | -20.74% | 76.92 | 4.27 |
| 03/27 | 805 | 850 | 802 | 847 | +4.44% | 131,900 | 120億546万 | -19.26% | 80.04 | 4.44 |
| 03/26 | 850 | 854 | 810 | 811 | -4.48% | 86,200 | 114億9519万 | -23.63% | 76.63 | 4.25 |
| 03/25 | 839 | 869 | 835 | 849 | +2.66% | 102,800 | 120億3381万 | -21.02% | 80.23 | 4.45 |
| 03/24 | 840 | 851 | 817 | 827 | +2.1% | 120,200 | 117億2198万 | -23.92% | 78.15 | 4.34 |
| 03/23 | 840 | 840 | 803 | 810 | -7.53% | 257,400 | 114億8102万 | -26.16% | 76.54 | 4.25 |
| 03/19 | 888 | 895 | 870 | 876 | -0.45% | 208,100 | 124億1651万 | -21.01% | 82.78 | 4.59 |
| 03/18 | 926 | 934 | 870 | 880 | -6.48% | 489,100 | 124億7320万 | -21.57% | 83.15 | 4.61 |
| 03/17 | 965 | 973 | 934 | 941 | -14.45% | 600,700 | 133億3782万 | -16.65% | 88.92 | 4.93 |
| 03/16 | 1,104 | 1,134 | 1,096 | 1,100 | -2.22% | 211,700 | 155億9151万 | -3.08% | 103.94 | 5.77 |
| 03/13 | 1,056 | 1,125 | 1,052 | 1,125 | +3.59% | 174,000 | 159億4586万 | -0.97% | 106.31 | 5.9 |
| 03/12 | 1,100 | 1,128 | 1,084 | 1,086 | -2.16% | 200,100 | 153億9307万 | -4.32% | 102.62 | 5.69 |
| 03/11 | 1,085 | 1,134 | 1,080 | 1,110 | +3.64% | 251,000 | 157億3325万 | -2.46% | 104.89 | 5.82 |
| 03/10 | 1,040 | 1,071 | 1,026 | 1,071 | +5.52% | 151,800 | 151億8046万 | -5.8% | 101.2 | 5.61 |
| 03/09 | 1,007 | 1,036 | 989 | 1,015 | -6.11% | 218,900 | 143億8671万 | -11.04% | 95.91 | 5.32 |
| 03/06 | 1,070 | 1,090 | 1,050 | 1,081 | -0.37% | 119,300 | 153億2220万 | -5.92% | 102.15 | 5.67 |
| 03/05 | 1,038 | 1,118 | 1,038 | 1,085 | +9.26% | 360,800 | 153億7889万 | -6.06% | 102.53 | 5.69 |
| 03/04 | 1,050 | 1,072 | 973 | 993 | -9.32% | 513,000 | 140億7488万 | -14.62% | 93.83 | 5.21 |
| 03/03 | 1,175 | 1,178 | 1,095 | 1,095 | -4.37% | 262,400 | 155億2063万 | -6.41% | 103.47 | 5.74 |
| 03/02 | 1,175 | 1,185 | 1,121 | 1,145 | -7.21% | 451,300 | 162億2934万 | -2.3% | 108.2 | 6 |
| 02/27 | 1,188 | 1,240 | 1,170 | 1,234 | +4.49% | 229,200 | 174億9083万 | +5.29% | 116.61 | 6.47 |
| 02/26 | 1,214 | 1,215 | 1,168 | 1,181 | -2.64% | 280,800 | 167億3961万 | +1.03% | 111.6 | 6.19 |
| 02/25 | 1,232 | 1,236 | 1,190 | 1,213 | 0% | 195,300 | 171億9318万 | +3.41% | 114.62 | 6.36 |
| 02/24 | 1,260 | 1,261 | 1,185 | 1,213 | -4.79% | 326,400 | 171億9318万 | +3.32% | 114.62 | 6.36 |
| 02/20 | 1,320 | 1,363 | 1,230 | 1,274 | -6.6% | 828,200 | 180億5780万 | +8.24% | 120.38 | 6.68 |
| 02/19 | 1,289 | 1,375 | 1,275 | 1,364 | +16.68% | 2,367,900 | 193億3347万 | +16.09% | 128.89 | 7.15 |
| 02/18 | 1,125 | 1,182 | 1,124 | 1,169 | +2.36% | 156,500 | 165億6952万 | +0.26% | 110.46 | 6.13 |
| 02/17 | 1,158 | 1,158 | 1,102 | 1,142 | -0.7% | 203,200 | 161億8682万 | -2.31% | 107.91 | 5.99 |
| 02/16 | 1,100 | 1,150 | 1,100 | 1,150 | +6.78% | 328,400 | 163億21万 | -1.79% | 108.67 | 6.03 |
| 02/13 | 1,117 | 1,118 | 1,070 | 1,077 | -3.58% | 163,100 | 152億6550万 | -7.87% | 101.77 | 5.65 |
| 02/12 | 1,184 | 1,230 | 1,105 | 1,117 | -6.76% | 462,900 | 158億3246万 | -4.53% | 105.55 | 5.86 |
| 02/10 | 1,111 | 1,203 | 1,082 | 1,198 | +15.08% | 929,900 | 169億8057万 | +2.74% | 113.2 | 6.28 |
| 02/09 | 1,110 | 1,110 | 1,020 | 1,041 | -4.5% | 233,400 | 147億5523万 | -10.1% | 98.37 | 5.46 |
| 02/06 | 1,110 | 1,118 | 1,085 | 1,090 | -3.8% | 174,100 | 154億4976万 | -5.63% | 103 | 5.71 |
| 02/05 | 1,100 | 1,134 | 1,092 | 1,133 | +2.26% | 111,800 | 160億5925万 | -1.65% | 107.06 | 5.94 |
| 02/04 | 1,133 | 1,145 | 1,086 | 1,108 | -3.57% | 134,300 | 157億490万 | -3.4% | 104.7 | 5.81 |
| 02/03 | 1,106 | 1,150 | 1,071 | 1,149 | +5.7% | 285,700 | 162億8604万 | +0.44% | 108.57 | 6.02 |
| 02/02 | 1,168 | 1,194 | 1,081 | 1,087 | -6.78% | 287,800 | 154億724万 | -4.57% | 102.71 | 5.7 |
| 01/30 | 1,205 | 1,229 | 1,162 | 1,166 | -4.58% | 195,200 | 165億2700万 | +2.64% | 110.18 | 6.43 |
| 01/29 | 1,228 | 1,239 | 1,192 | 1,222 | -0.33% | 245,800 | 173億2075万 | +8.14% | 115.47 | 6.74 |
| 01/28 | 1,290 | 1,292 | 1,206 | 1,226 | -4.96% | 545,700 | 173億7744万 | +9.17% | 115.85 | 6.76 |
| 01/27 | 1,160 | 1,297 | 1,152 | 1,290 | +11.79% | 967,100 | 182億8458万 | +15.49% | 121.9 | 7.12 |
| 01/26 | 1,170 | 1,250 | 1,151 | 1,154 | -1.2% | 456,100 | 163億5691万 | +4.25% | 109.05 | 6.37 |
| 01/23 | 1,146 | 1,185 | 1,142 | 1,168 | +3.09% | 211,000 | 165億5534万 | +5.61% | 110.37 | 6.44 |
| 01/22 | 1,172 | 1,223 | 1,110 | 1,133 | -2.58% | 335,700 | 160億5925万 | +3.09% | 107.06 | 6.25 |
| 01/21 | 1,226 | 1,256 | 1,153 | 1,163 | -9.56% | 572,800 | 164億8308万 | +6.21% | 109.9 | 6.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 7月期 | 2,043 6,130 7/19 | 1,385 4,155 7/31 | 3,338,100 1,112,700 7/18 | 94.95 | 64.36 | 18.51 | 12.55 | 273億915万 | 185億1052万 | 64.92倍 7/31 |
| 2020年 7月期 | 2,900 6/22 | 1,100 3,300 10/2 | 660,900 220,300 12/2 | 134.26 | 50.93 | 20.44 | 7.75 | 398億7993万 | 149億5527万 | 112.13倍 7/31 |
| 2021年 7月期 | 2,765 8/6 | 986 5/17 | 1,781,300 3/16 | 246.88 | 88.04 | 18.48 | 6.59 | 384億5313万 | 139億3247万 | 134.2倍 7/30 |
| 2022年 7月期 | 1,685 8/31 | 599 5/19 | 526,400 9/15 | 702.08 | 249.58 | 11.57 | 4.11 | 238億955万 | 84億6548万 | 281.25倍 7/29 |
| 2023年 7月期 | 1,349 6/15 | 632 9/27 | 1,186,700 6/15 | 93.42 | 43.77 | 8.16 | 3.82 | 191億1762万 | 89億3186万 | 65.24倍 7/31 |
| 2024年 7月期 | 965 9/14 | 550 7/31 7/30 | 533,300 9/15 | 86.94 | 49.55 | 5.26 | 3 | 136億7569万 | 77億9509万 | 51.35倍 7/31 |
| 2025年 7月期 | 573 8/1 | 293 4/7 | 357,200 12/23 | 54.89 | 28.07 | 3.14 | 1.6 | 81億2107万 | 41億5265万 | 32.38倍 7/31 |
| 最新 | 791 2026/6/18 | 958,400 | 74.74 予想 | 4.15 実績 | 112億1171万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
