PBR

2019/07/18～2019/08/16

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2019
08/16	4,250	4,335	4,105	4,280	+2.39%	22,600	-	-	-	-
08/15	4,000	4,205	3,945	4,180	-0.71%	19,400	-	-	-	-
08/14	4,095	4,290	4,065	4,210	+4.6%	31,600	-	-	-	-
08/13	3,960	4,030	3,900	4,025	-0.74%	14,800	-	-	-	-
08/09	4,320	4,380	4,055	4,055	-7%	40,600	-	-	-	-
08/08	4,170	4,390	4,010	4,360	+4.68%	67,500	-	-	-	-
08/07	3,930	4,165	3,870	4,165	+7.9%	33,200	-	-	-	-
08/06	3,725	3,920	3,725	3,860	-1.53%	30,400	-	-	-	-
08/05	4,095	4,100	3,885	3,920	-2.85%	35,300	-	-	-	-
08/02	4,035	4,100	4,000	4,035	-2.89%	40,100	-	-	-	-
08/01	4,100	4,255	4,040	4,155	-0.84%	40,200	-	-	-	-
07/31	4,170	4,260	4,155	4,190	-2.33%	39,300	-	-	-	-
07/30	4,530	4,555	4,290	4,290	-4.88%	67,800	-	-	-	-
07/29	4,560	4,625	4,450	4,510	+0.45%	83,100	-	-	-	-
07/26	4,515	4,625	4,450	4,490	-0.88%	62,200	-	-	-	-
07/25	4,780	4,790	4,465	4,530	-4.43%	173,300	-	-	-	-
07/24	4,600	4,860	4,535	4,740	+1.72%	365,600	-	-	-	-
07/23	4,440	4,660	4,320	4,660	+9.65%	531,800	-	-	-	-
07/22	4,920	4,985	4,250	4,250	-15.34%	478,100	-	-	-	-
07/19	5,660	6,130	5,020	5,020	-12.85%	932,500	-	-	-	-
07/18	5,760	6,000	5,180	5,760	0%	1,112,700	-	-	-	-