4446 Link-U

4446
2019/12/06
時価
208億円
PER 予
72.54倍
2019年以降
64.34-94.94倍
(2019-2019年)
PBR
12.18倍
2019年以降
12.55-18.51倍
(2019-2019年)
配当 予
0%
ROE 予
16.79%
ROA 予
15.27%
資料
Link
CSV,JSON

PBR

2019年7月31日
12.65倍

2019/07/18~2019/12/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/064,6154,6404,4354,610+0.22%39,500-+2.47%--
12/054,7504,8954,5254,600-12.55%152,900-+3.09%--
12/045,0605,2604,9605,260+3.75%61,500-+18.79%--
12/035,0305,0904,8655,070+2.32%46,300-+16.1%--
12/025,3205,6504,8554,955-3.22%220,300-+14.81%--
11/295,0105,1205,0105,120+15.97%48,500-+19.93%--
11/284,4404,5104,3654,415-0.45%8,400-+4.72%--
11/274,3954,4904,3204,435+2.54%9,200-+5.8%--
11/264,4704,6254,3004,325-3.14%9,300-+3.67%--
11/254,6954,7504,4154,465-4.18%19,600-+7.44%--
11/224,5804,6854,3204,660+1.64%18,100-+12.64%--
11/214,5004,6004,3904,585+4.44%19,400-+11.88%--
11/204,3004,4004,2904,390+4.03%17,800-+8.18%--
11/194,1554,2504,0504,220-0.12%24,600-+4.9%--
11/184,2754,3254,2004,225-2.42%11,100-+5.84%--
11/154,3704,3704,2704,330-1.14%13,600-+9.26%--
11/144,3804,4104,3104,3800%5,900-+11.39%--
11/134,4704,4704,3654,380-0.68%3,600-+12.25%--
11/124,4004,4704,1754,410+0.23%12,000-+14.1%--
11/114,4004,4854,3354,400+1.85%9,800-+15.06%--
11/084,4554,4804,3154,320-2.04%22,700-+14.23%--
11/074,2404,4604,1754,410+2.32%22,600-+17.66%--
11/064,3304,4104,2554,310+0.82%30,500-+16.11%--
11/053,8804,3003,8804,275+8.78%38,200-+16.2%--
11/013,8003,9303,7703,930+6.5%27,900-+7.7%--
10/313,7553,8253,6853,690-1.34%11,700-+1.65%--
10/303,7453,7453,6603,740-0.13%4,400-+3.17%--
10/293,7853,7853,7053,745-1.06%2,500-+3.71%--
10/283,8403,8403,7503,7850%6,100-+5.23%--
10/253,8403,8603,7803,785+0.13%7,100-+5.52%--
10/243,8403,8403,7203,780-1.18%5,600-+5.76%--
10/233,9703,9703,7603,825-3.04%18,800-+7.32%--
10/213,8803,9853,8553,945+0.9%12,500-+10.97%--
10/183,9754,0353,8753,910-1.88%22,300-+10.17%--
10/173,6904,0453,6853,985+7.99%70,100-+12.22%--
10/163,6503,6953,6203,690+2.5%22,700-+3.71%--
10/153,5253,6403,5203,600+2.42%25,300--0.11%--
10/113,4903,5503,4803,515+2.48%24,700--4.3%--
10/103,4503,4503,4003,430-1.86%7,300--8.19%--
10/093,5603,5603,3253,495-2.24%17,400--7.81%--
10/083,6103,6303,5303,575-0.97%18,400--6.97%--
10/073,5303,6153,4853,610+4.34%15,900--7.25%--
10/043,3503,4603,3503,460+2.37%10,700--12.14%--
10/033,3303,3803,3053,380+0.3%8,000--15.37%--
10/023,4203,4203,3003,370-2.6%15,500--16.69%--
10/013,5303,5403,4553,460-1.14%4,700--15.4%--
09/303,5003,5203,4303,500+0.14%12,700--15.27%--
09/273,5203,5953,4553,495-0.71%14,800--16.29%--
09/263,4653,5203,4053,520+1.59%19,200--16.51%--
09/253,5053,5053,4503,465-2.53%14,900--18.59%--
09/243,4703,5553,4103,555+4.56%16,700--17.21%--
09/203,3853,4253,3453,400+0.44%20,200--21.35%--
09/193,6003,6653,3603,385-4.38%39,500--22.26%--
09/183,4353,5503,4053,540+2.46%20,300--19.31%--
09/173,5603,5603,4303,455-1.99%24,700--21.6%--
09/133,5853,5953,4703,525-2.22%37,900--20.45%--
09/123,8553,8653,5753,605-5.38%45,900--19.24%--
09/113,9304,0003,7803,810-3.67%58,500--15.09%--
09/103,9404,2353,8853,955-4.7%118,600--11.9%--
09/094,1504,1504,1504,150-14.43%4,500--7.51%--
09/065,3305,3704,8104,850-8.66%66,100-+8.19%--
09/055,1905,3705,1405,310+4.32%78,100-+19.19%--
09/044,8505,1004,8305,090+5.82%58,000-+15.42%--
09/034,7804,8504,7004,810+0.42%25,300-+9.87%--
09/024,8004,8304,6604,790-0.31%24,000-+9.71%--
08/304,7754,8254,7004,805+0.63%21,000-+10.36%--
08/294,8504,8704,7404,775-1.34%27,100-+9.95%--
08/284,7254,8704,7154,840+3.75%58,100-+11.47%--
08/274,4954,6704,4954,665+3.78%22,200-+7.64%--
08/264,3854,4954,3104,495+0.33%16,100-+4.1%--
08/234,6004,7004,4204,480-2.61%34,200-+3.25%--
08/224,5654,6404,4904,600+1.77%40,100-+4.78%--
08/214,5304,5804,3754,520-0.33%38,300----
08/204,5204,5504,4204,535+2.83%37,700----
08/194,2954,4704,2954,410+3.04%40,300----
08/164,2504,3354,1054,280+2.39%22,600----
08/154,0004,2053,9454,180-0.71%19,400----
08/144,0954,2904,0654,210+4.6%31,600----
08/133,9604,0303,9004,025-0.74%14,800----
08/094,3204,3804,0554,055-7%40,600----
08/084,1704,3904,0104,360+4.68%67,500----
08/073,9304,1653,8704,165+7.9%33,200----
08/063,7253,9203,7253,860-1.53%30,400----
08/054,0954,1003,8853,920-2.85%35,300----
08/024,0354,1004,0004,035-2.89%40,100----
08/014,1004,2554,0404,155-0.84%40,200----
07/314,1704,2604,1554,190-2.33%39,300----
07/304,5304,5554,2904,290-4.88%67,800----
07/294,5604,6254,4504,510+0.45%83,100----
07/264,5154,6254,4504,490-0.88%62,200----
07/254,7804,7904,4654,530-4.43%173,300----
07/244,6004,8604,5354,740+1.72%365,600----
07/234,4404,6604,3204,660+9.65%531,800----
07/224,9204,9854,2504,250-15.34%478,100----
07/195,6606,1305,0205,020-12.85%932,500----
07/185,7606,0005,1805,7600%1,112,700----

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PBR
2019年
7月期
6,130
7/19
4,155
7/31
1,112,700
7/18
--12.65倍
7/31
最新4,610
2019/12/6
39,500208億9205万-