4446 Link-U

4446
2019/08/16
時価
179億円
PER
120.62倍
PBR
22.12倍
ROE
27.04%
ROA
20.46%
資料
Link
CSV,JSON

PBR

2019/07/18~2019/08/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/164,2504,3354,1054,280+2.39%22,600----
08/154,0004,2053,9454,180-0.71%19,400----
08/144,0954,2904,0654,210+4.6%31,600----
08/133,9604,0303,9004,025-0.74%14,800----
08/094,3204,3804,0554,055-7%40,600----
08/084,1704,3904,0104,360+4.68%67,500----
08/073,9304,1653,8704,165+7.9%33,200----
08/063,7253,9203,7253,860-1.53%30,400----
08/054,0954,1003,8853,920-2.85%35,300----
08/024,0354,1004,0004,035-2.89%40,100----
08/014,1004,2554,0404,155-0.84%40,200----
07/314,1704,2604,1554,190-2.33%39,300----
07/304,5304,5554,2904,290-4.88%67,800----
07/294,5604,6254,4504,510+0.45%83,100----
07/264,5154,6254,4504,490-0.88%62,200----
07/254,7804,7904,4654,530-4.43%173,300----
07/244,6004,8604,5354,740+1.72%365,600----
07/234,4404,6604,3204,660+9.65%531,800----
07/224,9204,9854,2504,250-15.34%478,100----
07/195,6606,1305,0205,020-12.85%932,500----
07/185,7606,0005,1805,7600%1,112,700----