2024 |
04/26 | 12:00 取締役等に対する譲渡制限付株式としての新株式発行に関するお知らせ |
04/25 | 3,300 | 3,340 | 3,245 | 3,245 | -1.96% | 700 | 46億6004万 | +7.77% |
04/24 | 3,360 | 3,365 | 3,260 | 3,310 | 0% | 2,300 | 47億5339万 | +10.52% |
04/23 | 3,300 | 3,350 | 3,260 | 3,310 | +1.53% | 2,100 | 47億5339万 | +11.22% |
04/22 | 3,150 | 3,265 | 3,075 | 3,260 | +2.03% | 3,900 | 46億7253万 | +10.21% |
04/19 | 13:00 UiPath社より Industry Solution Partner of the Year 賞を受賞 |
04/19 | 3,215 | 3,215 | 3,125 | 3,195 | -0.31% | 3,900 | 45億7936万 | +8.6% |
04/18 | 3,245 | 3,285 | 3,150 | 3,205 | +0.16% | 5,300 | 45億9370万 | +9.42% |
04/17 | 3,105 | 3,215 | 3,075 | 3,200 | +9.1% | 8,500 | 45億8653万 | +9.78% |
04/16 | 15:00 株式会社イノベーティブ・ソリューションズの株式取得(子会社化)に関するお知らせ |
04/16 | 15:00 株主還元方針の変更に関するお知らせ |
04/16 | 2,932 | 2,933 | 2,932 | 2,933 | +1.45% | 700 | 42億384万 | +1.03% |
04/15 | 2,986 | 2,994 | 2,891 | 2,891 | -1.53% | 500 | 41億4364万 | -0.14% |
04/12 | 2,936 | 2,936 | 2,936 | 2,936 | -1.67% | 100 | 42億814万 | +1.73% |
04/10 | 2,889 | 2,986 | 2,889 | 2,986 | +1.6% | 400 | 42億7980万 | +3.9% |
04/09 | 2,899 | 2,939 | 2,899 | 2,939 | -0.34% | 400 | 42億1244万 | +2.76% |
04/08 | 2,900 | 2,999 | 2,900 | 2,949 | +1.76% | 1,800 | 42億2677万 | +3.55% |
04/04 | 2,897 | 2,930 | 2,897 | 2,898 | -1.09% | 500 | 41億5368万 | +2.26% |
04/03 | 2,914 | 2,989 | 2,914 | 2,930 | +0.96% | 1,300 | 41億9954万 | +3.83% |
04/02 | 3,005 | 3,005 | 2,885 | 2,902 | -3.27% | 400 | 41億5941万 | +3.42% |
04/01 | 2,943 | 3,000 | 2,901 | 3,000 | +1.83% | 2,800 | 42億9987万 | +7.41% |
03/29 | 2,900 | 2,946 | 2,900 | 2,946 | +2.51% | 200 | 42億2247万 | +6.2% |
03/28 | 2,958 | 2,958 | 2,871 | 2,874 | -1.88% | 800 | 41億1928万 | +4.21% |
03/27 | 2,853 | 2,929 | 2,853 | 2,929 | +2.66% | 400 | 41億9811万 | +6.7% |
03/26 | 2,952 | 2,952 | 2,849 | 2,853 | -3.12% | 3,600 | 40億8918万 | +4.54% |
03/25 | 2,988 | 2,988 | 2,900 | 2,945 | 0% | 2,200 | 42億2104万 | +8.51% |
03/22 | 2,870 | 3,100 | 2,849 | 2,945 | +3.33% | 5,000 | 42億2104万 | +9.24% |
03/21 | 2,859 | 2,859 | 2,840 | 2,850 | 0% | 1,300 | 40億8488万 | +6.3% |
03/19 | 2,802 | 2,897 | 2,800 | 2,850 | -0.04% | 1,400 | 40億8488万 | +6.62% |
03/18 | 2,832 | 2,879 | 2,804 | 2,851 | +0.67% | 2,200 | 40億8631万 | +6.86% |
03/15 | 2,794 | 2,834 | 2,757 | 2,832 | -0.42% | 1,200 | 40億5908万 | +6.27% |
03/14 | 2,791 | 2,844 | 2,759 | 2,844 | -1.15% | 1,200 | 40億7628万 | +6.92% |
03/13 | 2,850 | 2,899 | 2,850 | 2,877 | +0.95% | 300 | 41億2358万 | +8.4% |
03/12 | 2,873 | 2,873 | 2,823 | 2,850 | -0.8% | 1,300 | 40億8488万 | +7.67% |
03/11 | 2,860 | 2,899 | 2,801 | 2,873 | -0.24% | 4,100 | 41億1784万 | +8.87% |
03/08 | 2,780 | 2,880 | 2,730 | 2,880 | +4.73% | 7,300 | 41億2788万 | +9.51% |
03/07 | 15:00 2023年12月期決算説明質疑応答(要旨) |
03/07 | 2,659 | 2,750 | 2,659 | 2,750 | +3.46% | 3,300 | 39億4155万 | +4.88% |
03/06 | 2,639 | 2,658 | 2,639 | 2,658 | +0.72% | 800 | 38億969万 | +1.53% |
03/05 | 2,590 | 2,639 | 2,590 | 2,639 | -0.04% | 500 | 37億8245万 | +0.84% |
03/04 | 2,624 | 2,640 | 2,574 | 2,640 | +0.61% | 1,100 | 37億8389万 | +0.99% |
03/01 | 2,556 | 2,674 | 2,541 | 2,624 | +1% | 1,600 | 37億6095万 | +0.42% |
02/29 | 2,556 | 2,598 | 2,556 | 2,598 | -0.08% | 200 | 37億2369万 | -0.5% |
02/28 | 2,556 | 2,600 | 2,525 | 2,600 | +1.96% | 3,500 | 37億2655万 | -0.34% |
02/27 | 2,555 | 2,559 | 2,545 | 2,550 | -0.2% | 600 | 36億5489万 | -2.26% |
02/26 | 2,531 | 2,555 | 2,531 | 2,555 | +0.99% | 2,400 | 36億6206万 | -2.03% |
02/22 | 2,565 | 2,565 | 2,516 | 2,530 | -1.33% | 1,400 | 36億2622万 | -2.99% |
02/21 | 2,536 | 2,566 | 2,535 | 2,564 | +1.14% | 1,700 | 36億7496万 | -1.76% |
02/20 | 2,556 | 2,576 | 2,528 | 2,535 | +0.32% | 3,500 | 36億3339万 | -2.87% |
02/19 | 2,492 | 2,530 | 2,421 | 2,527 | +1.57% | 4,800 | 36億2192万 | -3.22% |
02/16 | 2,487 | 2,496 | 2,391 | 2,488 | -0.48% | 6,000 | 35億6603万 | -4.78% |
02/15 | 2,530 | 2,550 | 2,412 | 2,500 | -2.15% | 10,800 | 35億8323万 | -4.43% |
02/14 | 15:00 取締役候補者及び執行役員候補者の決定に関するお知らせ |
02/14 | 15:00 個別業績の前期実績値との差異に関するお知らせ |
02/14 | 15:00 2023年12月期決算説明資料(事業計画および成長可能性資料) |
02/14 | 15:00 2023年12月期決算短信〔日本基準〕(連結) |
02/14 | 2,636 | 2,636 | 2,550 | 2,555 | -3.77% | 2,500 | 36億6206万 | -2.44% |
02/13 | 2,740 | 2,740 | 2,650 | 2,655 | -2.93% | 4,000 | 38億539万 | +1.49% |
02/09 | 2,766 | 2,770 | 2,700 | 2,735 | -1.12% | 3,500 | 39億2005万 | +4.79% |
02/08 | 2,760 | 2,789 | 2,700 | 2,766 | +2.44% | 13,100 | 39億6448万 | +6.43% |
02/07 | 15:00 2023年12月期連結通期業績予想の修正に関するお知らせ |
02/07 | 2,691 | 2,700 | 2,691 | 2,700 | +0.11% | 400 | 38億6988万 | +4.45% |
02/06 | 2,698 | 2,698 | 2,697 | 2,697 | +0.04% | 300 | 38億6558万 | +4.82% |
02/05 | 2,699 | 2,699 | 2,695 | 2,696 | +1.24% | 600 | 38億6415万 | +5.19% |
02/02 | 2,670 | 2,691 | 2,663 | 2,663 | +0.49% | 600 | 38億1685万 | +4.27% |
02/01 | 2,697 | 2,697 | 2,650 | 2,650 | -0.9% | 1,300 | 37億9822万 | +4.08% |
01/31 | 2,650 | 2,674 | 2,650 | 2,674 | +0.91% | 1,300 | 38億3262万 | +5.28% |
01/30 | 2,624 | 2,650 | 2,624 | 2,650 | +0.95% | 1,200 | 37億9822万 | +4.66% |
01/29 | 2,591 | 2,625 | 2,591 | 2,625 | +1.63% | 400 | 37億6239万 | +3.92% |
01/26 | 2,600 | 2,600 | 2,583 | 2,583 | -0.65% | 600 | 37億219万 | +2.38% |
01/25 | 2,570 | 2,600 | 2,570 | 2,600 | +1.17% | 3,500 | 37億2655万 | +3.13% |
01/24 | 2,519 | 2,570 | 2,519 | 2,570 | +0.31% | 1,100 | 36億8356万 | +2.11% |
01/23 | 2,562 | 2,562 | 2,562 | 2,562 | -0.81% | 100 | 36億7209万 | +1.91% |
01/22 | 2,525 | 2,583 | 2,525 | 2,583 | +1.49% | 2,500 | 37億219万 | +2.87% |
01/18 | 2,545 | 2,545 | 2,525 | 2,545 | 0% | 1,500 | 36億4772万 | +1.56% |
01/17 | 2,570 | 2,570 | 2,545 | 2,545 | -1.55% | 1,200 | 36億4772万 | +1.64% |
01/16 | 2,580 | 2,590 | 2,558 | 2,585 | +1.1% | 1,100 | 37億505万 | +3.28% |
01/15 | 2,556 | 2,557 | 2,527 | 2,557 | +0.04% | 800 | 36億6492万 | +2.24% |
01/12 | 2,588 | 2,588 | 2,551 | 2,556 | -1.31% | 500 | 36億6349万 | +2.24% |
01/11 | 2,605 | 2,605 | 2,590 | 2,590 | +1.37% | 700 | 37億1222万 | +3.64% |
01/10 | 2,560 | 2,560 | 2,528 | 2,555 | -0.54% | 500 | 36億6206万 | +2.36% |
01/09 | 2,528 | 2,569 | 2,528 | 2,569 | +2.72% | 1,700 | 36億8212万 | +2.97% |
01/04 | 2,530 | 2,530 | 2,465 | 2,501 | +0.64% | 1,600 | 35億8466万 | +0.28% |
2023 |
12/29 | 2,469 | 2,508 | 2,469 | 2,485 | +0.65% | 1,500 | 35億6173万 | -0.36% |
12/28 | 2,424 | 2,500 | 2,424 | 2,469 | +2.24% | 2,700 | 35億3879万 | -1% |
12/27 | 2,403 | 2,443 | 2,403 | 2,415 | +0.54% | 1,200 | 34億6140万 | -3.21% |
12/26 | 2,418 | 2,434 | 2,402 | 2,402 | -1.56% | 3,900 | 34億4276万 | -3.84% |
12/25 | 2,471 | 2,484 | 2,400 | 2,440 | -1.49% | 2,600 | 34億9723万 | -2.4% |
12/22 | 2,473 | 2,488 | 2,453 | 2,477 | +0.2% | 600 | 35億5026万 | -0.84% |
12/21 | 2,443 | 2,489 | 2,440 | 2,472 | -0.52% | 4,100 | 35億4309万 | -0.84% |
12/20 | 2,500 | 2,500 | 2,485 | 2,485 | +0.2% | 2,600 | 35億6173万 | -0.24% |
12/19 | 2,490 | 2,490 | 2,480 | 2,480 | -1.2% | 300 | 35億5456万 | -0.24% |
12/15 | 2,480 | 2,510 | 2,480 | 2,510 | -0.79% | 300 | 35億9756万 | +1.13% |
12/14 | 2,530 | 2,530 | 2,530 | 2,530 | -0.16% | 300 | 36億2622万 | +2.14% |
12/13 | 2,534 | 2,534 | 2,534 | 2,534 | +0.76% | 200 | 36億3196万 | +2.55% |
12/12 | 2,515 | 2,515 | 2,515 | 2,515 | +0.6% | 100 | 36億472万 | +2.03% |
12/11 | 2,520 | 2,520 | 2,494 | 2,500 | +1.21% | 1,100 | 35億8323万 | +1.54% |
12/08 | 2,499 | 2,499 | 2,460 | 2,470 | +0.41% | 800 | 35億4023万 | +0.45% |
12/07 | 2,501 | 2,501 | 2,460 | 2,460 | -1.64% | 1,500 | 35億2589万 | +0.2% |
12/06 | 2,500 | 2,501 | 2,499 | 2,501 | -0.75% | 2,000 | 35億8466万 | +2.04% |
12/05 | 2,500 | 2,520 | 2,480 | 2,520 | 0% | 3,900 | 36億1189万 | +3.07% |
12/04 | 2,530 | 2,530 | 2,480 | 2,520 | -0.71% | 300 | 36億1189万 | +3.28% |
12/01 | 2,538 | 2,538 | 2,538 | 2,538 | +0.32% | 100 | 36億3769万 | +4.27% |
11/30 | 2,525 | 2,530 | 2,490 | 2,530 | 0% | 1,100 | 36億2622万 | +4.2% |
11/29 | 2,505 | 2,530 | 2,500 | 2,530 | 0% | 1,800 | 36億2622万 | +4.42% |
11/28 | 2,537 | 2,537 | 2,500 | 2,530 | -0.39% | 2,600 | 36億2622万 | +4.59% |
11/27 | 2,500 | 2,540 | 2,499 | 2,540 | +1.64% | 2,600 | 36億4056万 | +5.13% |
11/24 | 2,499 | 2,499 | 2,499 | 2,499 | +1.05% | 100 | 35億8179万 | +3.65% |
11/22 | 2,473 | 2,499 | 2,473 | 2,473 | -1.08% | 1,200 | 35億4453万 | +2.61% |
11/21 | 2,492 | 2,500 | 2,492 | 2,500 | +0.12% | 300 | 35億8323万 | +3.73% |
11/14 | 15:00 会社分割による当社子会社への一部事業の承継に関する吸収分割契約締結のお知らせ |
11/14 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |