時価総額
- 2010年3月31日
- 105億8190万
- 2011年3月31日
- 113億3304万
- 2012年3月30日
- 106億8171万
- 2013年3月29日
- 108億5540万
- 2014年3月31日
- 137億4923万
- 2015年3月31日
- 204億2443万
- 2016年3月31日
- 173億3668万
- 2017年3月31日
- 216億3802万
- 2018年3月30日
- 444億1530万
- 2019年3月29日
- 353億5988万
- 2020年3月31日
- 381億3560万
- 2021年3月31日
- 374億4362万
- 2022年3月31日
- 280億9757万
- 2023年3月31日
- 180億1700万
- 2024年3月29日
- 351億2170万
- 2025年3月31日
- 263億5269万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 10,530 | 10,950 | 10,400 | 10,830 | 0% | 108,700 | 1157億1119万 | -3.42% | 21.68 | 2.37 |
| 03/05 | 11,060 | 11,520 | 10,650 | 10,830 | +2.36% | 234,500 | 1157億1119万 | -3.36% | 21.68 | 2.37 |
| 03/04 | 11,270 | 11,420 | 10,190 | 10,580 | -10.26% | 329,500 | 1130億4011万 | -5.03% | 21.18 | 2.32 |
| 03/03 | 12,360 | 12,550 | 11,770 | 11,790 | -4.61% | 177,000 | 1259億6814万 | +6.48% | 23.6 | 2.58 |
| 03/02 | 12,000 | 12,500 | 11,680 | 12,360 | -0.16% | 181,300 | 1320億5820万 | +12.71% | 24.75 | 2.7 |
| 02/27 | 11,300 | 12,490 | 11,120 | 12,380 | +6.08% | 160,100 | 1322億7189万 | +14.27% | 24.79 | 2.71 |
| 02/26 | 12,020 | 12,110 | 11,400 | 11,670 | -2.42% | 168,800 | 1246億8602万 | +9.12% | 23.36 | 2.55 |
| 02/25 | 11,660 | 12,140 | 11,530 | 11,960 | +2.22% | 169,400 | 1277億8447万 | +13.02% | 23.95 | 2.62 |
| 02/24 | 11,310 | 11,870 | 11,080 | 11,700 | +3.45% | 188,000 | 1250億655万 | +11.85% | 23.42 | 2.56 |
| 02/20 | 11,300 | 11,330 | 10,980 | 11,310 | -0.26% | 128,900 | 1208億3967万 | +9.24% | 22.64 | 2.48 |
| 02/19 | 11,150 | 11,400 | 11,110 | 11,340 | +1.98% | 256,200 | 1211億6020万 | +10.55% | 22.7 | 2.48 |
| 02/18 | 11,050 | 11,200 | 11,010 | 11,120 | -0.18% | 124,200 | 1188億964万 | +9.37% | 22.26 | 2.43 |
| 02/17 | 11,360 | 11,420 | 10,900 | 11,140 | -2.62% | 141,300 | 1190億2333万 | +10.6% | 22.3 | 2.44 |
| 02/16 | 11,350 | 11,700 | 11,340 | 11,440 | +1.69% | 180,800 | 1222億2863万 | +14.85% | 22.9 | 2.5 |
| 02/13 | 11,210 | 11,410 | 11,060 | 11,250 | -1.32% | 115,500 | 1201億9861万 | +14.26% | 22.52 | 2.46 |
| 02/12 | 11,660 | 11,720 | 11,360 | 11,400 | -0.35% | 132,200 | 1218億125万 | +16.94% | 22.82 | 2.49 |
| 02/10 | 11,790 | 11,930 | 11,380 | 11,440 | -2.05% | 161,700 | 1222億2863万 | +18.77% | 22.9 | 2.5 |
| 02/09 | 11,700 | 11,880 | 11,360 | 11,680 | +6.67% | 199,400 | 1247億9286万 | +22.95% | 23.38 | 2.56 |
| 02/06 | 10,600 | 11,000 | 10,600 | 10,950 | +1.39% | 111,900 | 1169億9331万 | +16.96% | 21.92 | 2.4 |
| 02/05 | 10,750 | 10,920 | 10,550 | 10,800 | +0.65% | 103,200 | 1153億9066万 | +16.76% | 21.62 | 2.36 |
| 02/04 | 11,070 | 11,120 | 10,700 | 10,730 | -1.56% | 162,900 | 1146億4276万 | +17.36% | 21.48 | 2.35 |
| 02/03 | 10,850 | 10,940 | 10,560 | 10,900 | +8.78% | 181,700 | 1164億5909万 | +20.47% | 21.82 | 2.39 |
| 02/02 | 10,260 | 10,580 | 10,000 | 10,020 | -2.24% | 272,900 | 1070億5689万 | +12.01% | 20.06 | 2.19 |
| 01/30 | 10,450 | 10,450 | 9,950 | 10,250 | -1.91% | 168,000 | 1095億1429万 | +15.36% | 20.52 | 2.24 |
| 01/29 | 10,760 | 11,340 | 10,330 | 10,450 | -2.06% | 552,900 | 1116億5115万 | +18.6% | 20.92 | 2.29 |
| 01/28 | 9,100 | 10,670 | 8,790 | 10,670 | +16.36% | 203,500 | 1140億170万 | +22.25% | 21.36 | 2.33 |
| 01/27 | 9,000 | 9,340 | 8,900 | 9,170 | +2.92% | 123,500 | 979億7522万 | +6.33% | 18.36 | 2.01 |
| 01/26 | 8,970 | 9,160 | 8,870 | 8,910 | -2.09% | 80,400 | 951億9730万 | +3.75% | 17.84 | 1.95 |
| 01/23 | 9,100 | 9,260 | 8,990 | 9,100 | +0.33% | 64,200 | 972億2732万 | +6.43% | 18.22 | 1.99 |
| 01/22 | 8,910 | 9,210 | 8,880 | 9,070 | +1.91% | 111,400 | 969億679万 | +6.43% | 18.16 | 1.98 |
| 01/21 | 8,690 | 8,990 | 8,680 | 8,900 | +0.68% | 77,700 | 950億9045万 | +4.8% | 17.82 | 1.95 |
| 01/20 | 8,930 | 8,930 | 8,690 | 8,840 | -0.9% | 61,500 | 944億4939万 | +4.62% | 17.7 | 1.93 |
| 01/19 | 8,870 | 9,050 | 8,720 | 8,920 | -1.11% | 81,100 | 953億414万 | +5.95% | 17.86 | 1.95 |
| 01/16 | 8,860 | 9,050 | 8,600 | 9,020 | +0.78% | 105,300 | 963億7257万 | +7.62% | 18.06 | 1.97 |
| 01/15 | 9,020 | 9,060 | 8,880 | 8,950 | -1.21% | 85,900 | 956億2467万 | +7.26% | 17.92 | 1.96 |
| 01/14 | 8,830 | 9,120 | 8,810 | 9,060 | +3.54% | 98,700 | 967億9994万 | +9.31% | 18.14 | 1.98 |
| 01/13 | 8,580 | 8,820 | 8,440 | 8,750 | +4.67% | 118,000 | 934億8780万 | +6.33% | 17.52 | 1.91 |
| 01/09 | 8,690 | 8,690 | 8,350 | 8,360 | -2.34% | 72,100 | 893億2092万 | +2.24% | 16.74 | 1.83 |
| 01/08 | 8,710 | 8,810 | 8,560 | 8,560 | -2.95% | 82,300 | 914億5778万 | +5.3% | 17.14 | 1.87 |
| 01/07 | 8,450 | 8,870 | 8,400 | 8,820 | +4.01% | 149,200 | 942億3571万 | +9.16% | 17.66 | 1.93 |
| 01/06 | 8,250 | 8,620 | 8,250 | 8,480 | +4.18% | 131,900 | 906億304万 | +5.59% | 16.98 | 1.86 |
| 01/05 | 8,350 | 8,430 | 8,100 | 8,140 | -1.09% | 87,300 | 869億7037万 | +1.8% | 16.3 | 1.78 |
| 2025 | ||||||||||
| 12/30 | 8,020 | 8,440 | 8,020 | 8,230 | +0.86% | 238,900 | 879億3196万 | +3.24% | 16.48 | 1.8 |
| 12/29 | 8,120 | 8,290 | 8,050 | 8,160 | +0.62% | 255,100 | 871億8405万 | +2.78% | 16.34 | 1.78 |
| 12/26 | 8,360 | 8,380 | 8,050 | 8,110 | -2.99% | 112,700 | 866億4984万 | +2.57% | 16.24 | 1.77 |
| 12/25 | 8,440 | 8,440 | 8,230 | 8,360 | 0% | 70,900 | 893億2092万 | +5.82% | 16.74 | 1.82 |
| 12/24 | 8,500 | 8,580 | 8,330 | 8,360 | -1.53% | 57,100 | 893億2092万 | +6.28% | 16.74 | 1.82 |
| 12/23 | 8,400 | 8,490 | 8,340 | 8,490 | +1.07% | 44,300 | 907億988万 | +8.37% | 17 | 1.85 |
| 12/22 | 8,500 | 8,500 | 8,310 | 8,400 | +0.48% | 98,200 | 897億4829万 | +7.51% | 16.82 | 1.83 |
| 12/19 | 8,200 | 8,460 | 8,100 | 8,360 | +3.59% | 152,200 | 893億2092万 | +7.43% | 16.74 | 1.82 |
| 12/18 | 8,190 | 8,220 | 8,000 | 8,070 | -2.54% | 102,000 | 862億2247万 | +4.29% | 16.16 | 1.76 |
| 12/17 | 8,170 | 8,440 | 8,010 | 8,280 | +4.15% | 160,100 | 884億6617万 | +7.34% | 16.58 | 1.81 |
| 12/16 | 8,300 | 8,350 | 7,900 | 7,950 | -5.58% | 130,900 | 849億4035万 | +3.45% | 15.92 | 1.73 |
| 12/15 | 8,160 | 8,480 | 8,130 | 8,420 | +1.32% | 94,300 | 899億6198万 | +9.81% | 16.86 | 1.84 |
| 12/12 | 8,070 | 8,410 | 8,070 | 8,310 | +5.86% | 114,100 | 887億8670万 | +9.14% | 16.64 | 1.81 |
| 12/11 | 8,150 | 8,180 | 7,850 | 7,850 | -2.73% | 75,200 | 838億7191万 | +3.7% | 15.72 | 1.71 |
| 12/10 | 8,050 | 8,370 | 8,000 | 8,070 | +1.38% | 105,300 | 862億2247万 | +7.23% | 16.16 | 1.76 |
| 12/09 | 8,110 | 8,250 | 7,930 | 7,960 | -1.73% | 101,000 | 850億4719万 | +6.55% | 15.94 | 1.74 |
| 12/08 | 7,760 | 8,230 | 7,690 | 8,100 | +7.43% | 160,200 | 865億4300万 | +9.22% | 16.22 | 1.77 |
| 12/05 | 7,470 | 7,650 | 7,470 | 7,540 | -0.79% | 60,900 | 805億5978万 | +2.25% | 15.1 | 1.65 |
| 12/04 | 7,450 | 7,650 | 7,440 | 7,600 | +2.01% | 65,000 | 812億83万 | +3.68% | 15.22 | 1.66 |
| 12/03 | 7,300 | 7,620 | 7,230 | 7,450 | +4.05% | 128,400 | 795億9819万 | +2.41% | 14.92 | 1.63 |
| 12/02 | 7,260 | 7,300 | 7,110 | 7,160 | -2.19% | 93,900 | 764億9973万 | -0.97% | 14.34 | 1.56 |
| 12/01 | 7,620 | 7,690 | 7,270 | 7,320 | -3.81% | 87,500 | 782億922万 | +1.79% | 14.66 | 1.6 |
| 11/28 | 7,590 | 7,670 | 7,530 | 7,610 | +0.13% | 48,800 | 813億768万 | +6.58% | 15.24 | 1.66 |
| 11/27 | 7,540 | 7,680 | 7,490 | 7,600 | +0.66% | 73,500 | 812億83万 | +7.41% | 15.22 | 1.66 |
| 11/26 | 7,370 | 7,610 | 7,340 | 7,550 | +2.03% | 112,700 | 806億6662万 | +7.63% | 15.12 | 1.65 |
| 11/25 | 7,550 | 7,550 | 7,350 | 7,400 | +0.68% | 95,400 | 790億6397万 | +6.29% | 14.82 | 1.61 |
| 11/21 | 7,510 | 7,710 | 7,350 | 7,350 | -7.31% | 175,900 | 785億2975万 | +6.34% | 14.72 | 1.6 |
| 11/20 | 7,830 | 8,090 | 7,790 | 7,930 | +5.31% | 157,700 | 847億2666万 | +15.53% | 15.88 | 1.73 |
| 11/19 | 7,500 | 7,770 | 7,350 | 7,530 | -0.4% | 130,200 | 804億5293万 | +10.98% | 15.08 | 1.64 |
| 11/18 | 7,850 | 7,850 | 7,520 | 7,560 | -4.91% | 156,800 | 807億7346万 | +12.63% | 15.14 | 1.65 |
| 11/17 | 7,470 | 7,970 | 7,450 | 7,950 | +4.33% | 206,000 | 849億4035万 | +19.51% | 15.92 | 1.73 |
| 11/14 | 7,070 | 7,630 | 7,070 | 7,620 | +4.96% | 127,600 | 814億1452万 | +15.63% | 15.26 | 1.66 |
| 11/13 | 7,460 | 7,560 | 7,180 | 7,260 | -2.94% | 117,900 | 775億6817万 | +11.18% | 14.54 | 1.58 |
| 11/12 | 7,590 | 7,620 | 7,300 | 7,480 | -1.06% | 170,700 | 799億1872万 | +15.18% | 14.98 | 1.63 |
| 11/11 | 7,730 | 7,950 | 7,450 | 7,560 | +0.4% | 346,500 | 807億7346万 | +17.26% | 15.14 | 1.65 |
| 11/10 | 7,210 | 7,530 | 7,150 | 7,530 | +6.66% | 157,300 | 804億5293万 | +17.66% | 15.08 | 1.64 |
| 11/07 | 6,990 | 7,080 | 6,820 | 7,060 | -2.22% | 145,900 | 754億3130万 | +11.5% | 14.13 | 1.54 |
| 11/06 | 6,790 | 7,300 | 6,730 | 7,220 | +7.28% | 231,300 | 771億4079万 | +15% | 14.46 | 1.58 |
| 11/05 | 6,600 | 6,750 | 6,410 | 6,730 | +0.45% | 206,700 | 719億548万 | +8.1% | 13.47 | 1.47 |
| 11/04 | 6,650 | 6,790 | 6,510 | 6,700 | +1.67% | 185,900 | 715億8495万 | +8.2% | 13.41 | 1.46 |
| 10/31 | 6,800 | 6,860 | 6,330 | 6,590 | -6.39% | 343,600 | 704億967万 | +6.95% | 13.19 | 1.44 |
| 10/30 | 6,250 | 7,450 | 6,230 | 7,040 | +9.15% | 488,100 | 752億1761万 | +14.7% | 14.09 | 1.54 |
| 10/29 | 6,300 | 6,600 | 6,300 | 6,450 | +3.7% | 125,800 | 689億1387万 | +5.82% | 12.91 | 1.41 |
| 10/28 | 6,240 | 6,300 | 6,150 | 6,220 | -1.89% | 77,000 | 664億5647万 | +2.37% | 12.45 | 1.36 |
| 10/27 | 6,220 | 6,340 | 6,210 | 6,340 | +2.76% | 56,900 | 677億3859万 | +4.59% | 12.69 | 1.38 |
| 10/24 | 6,300 | 6,300 | 6,160 | 6,170 | +1.82% | 58,000 | 659億2226万 | +2.12% | 12.35 | 1.35 |
| 10/23 | 5,900 | 6,130 | 5,900 | 6,060 | +1% | 48,900 | 647億4698万 | +0.61% | 12.13 | 1.32 |
| 10/22 | 6,070 | 6,120 | 5,940 | 6,000 | -1.15% | 79,700 | 641億592万 | -0.2% | 12.01 | 1.31 |
| 10/21 | 6,190 | 6,290 | 6,060 | 6,070 | -2.41% | 75,300 | 648億5382万 | +1.1% | 12.15 | 1.32 |
| 10/20 | 6,300 | 6,330 | 6,170 | 6,220 | +0.81% | 88,600 | 664億5647万 | +3.84% | 12.45 | 1.36 |
| 10/17 | 6,060 | 6,290 | 6,060 | 6,170 | +0.65% | 74,900 | 659億2226万 | +3.32% | 12.35 | 1.35 |
| 10/16 | 6,020 | 6,220 | 6,020 | 6,130 | +2.85% | 84,700 | 654億9488万 | +2.82% | 12.27 | 1.34 |
| 10/15 | 5,720 | 5,970 | 5,720 | 5,960 | +4.2% | 78,600 | 636億7855万 | +0.17% | 11.93 | 1.3 |
| 10/14 | 5,860 | 5,940 | 5,660 | 5,720 | -5.61% | 144,900 | 611億1431万 | -3.83% | 11.45 | 1.25 |
| 10/10 | 6,300 | 6,360 | 6,010 | 6,060 | -5.02% | 88,100 | 647億4698万 | +2% | 12.13 | 1.32 |
| 10/09 | 6,210 | 6,380 | 6,210 | 6,380 | +3.91% | 105,500 | 681億6596万 | +7.81% | 12.77 | 1.39 |
| 10/08 | 6,310 | 6,450 | 6,130 | 6,140 | -3.15% | 116,800 | 656億173万 | +4.35% | 12.29 | 1.34 |
| 10/07 | 6,370 | 6,410 | 6,260 | 6,340 | +0.32% | 141,300 | 677億3859万 | +8.25% | 12.69 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,550 310 8/27 | 910 182 4/14 182 4/9 | 172,800 864,000 9/4 | - | - | 105億8190万 3/31 |
| 2011年 3月期 | 1,750 350 1/18 | 965 193 10/18 | 462,600 2,313,000 3/8 | 139億2356万 | 76億7785万 | 113億3304万 3/31 |
| 2012年 3月期 | 1,470 294 7/14 | 1,010 202 11/11 | 225,200 1,126,000 4/28 | 116億9579万 | 80億3588万 | 106億8171万 3/30 |
| 2013年 3月期 | 1,445 289 3/8 | 910 182 10/15 | 261,200 1,306,000 3/8 | 114億9688万 | 72億4025万 | 108億5540万 3/29 |
| 2014年 3月期 | 2,310 462 1/24 | 1,130 226 9/2 | 25,780,400 128,902,000 1/24 | 200億6078万 | 89億9064万 | 137億4923万 3/31 |
| 2015年 3月期 | 2,595 519 7/8 | 1,470 294 5/12 | 3,747,400 18,737,000 7/8 | 225億3581万 | 127億6595万 | 204億2443万 3/31 |
| 2016年 3月期 | 2,035 407 9/8 | 1,430 286 2/12 | 484,400 2,422,000 9/8 | 217億4259万 | 152億7858万 | 173億3668万 3/31 |
| 2017年 3月期 | 2,295 459 2/16 459 2/15 | 1,435 287 6/24 | 268,600 1,343,000 2/1 | 245億2051万 | 153億3200万 | 216億3802万 3/31 |
| 2018年 3月期 | 5,290 1,058 2/2 | 1,900 380 4/17 | 414,200 2,071,000 11/1 | 565億2006万 | 203億21万 | 444億1530万 3/30 |
| 2019年 3月期 | 4,700 940 4/5 | 2,317 11/2 | 429,800 2,149,000 5/1 | 502億1631万 | 247億5557万 | 353億5988万 3/29 |
| 2020年 3月期 | 4,890 2/12 | 2,543 8/29 | 413,100 1/31 | 522億4632万 | 271億7022万 | 381億3560万 3/31 |
| 2021年 3月期 | 5,350 6/30 6/29 | 3,495 4/2 | 282,900 5/29 | 571億6111万 | 373億4170万 | 374億4362万 3/31 |
| 2022年 3月期 | 4,030 4/19 | 2,499 3/9 | 219,400 5/27 | 430億5781万 | 267億11万 | 280億9757万 3/31 |
| 2023年 3月期 | 2,780 4/5 | 1,785 3/20 | 239,900 6/27 | 297億241万 | 190億7151万 | 180億1700万 3/31 |
| 2024年 3月期 | 3,915 3/21 | 1,569 10/30 | 818,500 1/31 | 418億2911万 | 167億6369万 | 351億2170万 3/29 |
| 2025年 3月期 | 4,200 12/5 | 2,370 8/5 | 554,500 1/29 | 448億7414万 | 253億2184万 | 263億5269万 3/31 |
| 最新 | 10,830 2026/3/6 | 108,700 | 1157億1119万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
