| 2024 |
| 04/22 | 3,375 | 3,375 | 3,280 | 3,305 | -2.65% | 49,400 | 353億1168万 | -6.11% |
| 04/19 | 3,465 | 3,475 | 3,305 | 3,395 | -0.88% | 34,700 | 362億7326万 | -3.99% |
| 04/18 | 3,355 | 3,460 | 3,340 | 3,425 | +2.09% | 33,300 | 365億9379万 | -3.44% |
| 04/17 | 3,375 | 3,410 | 3,315 | 3,355 | -0.59% | 50,800 | 358億4589万 | -5.86% |
| 04/16 | 3,470 | 3,485 | 3,375 | 3,375 | -3.16% | 41,500 | 360億5958万 | -5.67% |
| 04/15 | 3,445 | 3,530 | 3,435 | 3,485 | -0.14% | 31,900 | 372億3485万 | -2.98% |
| 04/12 | 3,525 | 3,550 | 3,480 | 3,490 | -1.13% | 40,400 | 372億8828万 | -3.22% |
| 04/11 | 3,490 | 3,570 | 3,445 | 3,530 | +1.15% | 40,200 | 377億1565万 | -2.16% |
| 04/10 | 3,360 | 3,490 | 3,360 | 3,490 | +2.8% | 42,700 | 372億8828万 | -3.16% |
| 04/09 | 3,420 | 3,435 | 3,365 | 3,395 | -0.59% | 53,800 | 362億7326万 | -5.72% |
| 04/08 | 3,320 | 3,435 | 3,305 | 3,415 | +1.04% | 69,400 | 364億8695万 | -5.09% |
| 04/05 | 3,265 | 3,390 | 3,265 | 3,380 | +1.05% | 146,200 | 361億1300万 | -6.09% |
| 04/04 | 3,535 | 3,545 | 3,310 | 3,345 | -7.21% | 142,500 | 357億3905万 | -7.19% |
| 04/03 | 3,470 | 3,640 | 3,455 | 3,605 | +3.89% | 93,800 | 385億1697万 | -0.11% |
| 04/02 | 3,465 | 3,505 | 3,445 | 3,470 | +0.73% | 54,900 | 370億7459万 | -3.74% |
| 04/01 | 3,695 | 3,700 | 3,425 | 3,445 | -6.13% | 90,100 | 368億748万 | -4.44% |
| 03/29 | （IR情報）14:00 「DBJ健康経営（ヘルスマネジメント）格付」7年連続で最高ランクの格付を取得 |
| 03/29 | 3,620 | 3,705 | 3,595 | 3,670 | +2.8% | 86,400 | 392億1145万 | +1.77% |
| 03/28 | 3,580 | 3,640 | 3,535 | 3,570 | -1.52% | 62,600 | 381億4302万 | -0.78% |
| 03/27 | 3,605 | 3,685 | 3,550 | 3,625 | +2.55% | 103,200 | 387億3066万 | +1.12% |
| 03/26 | 3,590 | 3,590 | 3,515 | 3,535 | -3.02% | 92,000 | 377億6907万 | -0.9% |
| 03/25 | 3,675 | 3,690 | 3,575 | 3,645 | -1.22% | 92,500 | 389億4435万 | +2.62% |
| 03/22 | 3,785 | 3,825 | 3,685 | 3,690 | -4.28% | 118,000 | 394億2514万 | +4.44% |
| 03/21 | 3,800 | 3,915 | 3,800 | 3,855 | +2.39% | 76,100 | 411億8805万 | +9.77% |
| 03/19 | 3,740 | 3,765 | 3,690 | 3,765 | +0.67% | 39,700 | 402億2646万 | +8.07% |
| 03/18 | 3,770 | 3,790 | 3,710 | 3,740 | +0.94% | 49,400 | 399億5936万 | +8.31% |
| 03/15 | 3,695 | 3,705 | 3,605 | 3,705 | +0.95% | 74,800 | 395億8540万 | +8.21% |
| 03/14 | 3,805 | 3,805 | 3,625 | 3,670 | -4.43% | 117,600 | 392億1145万 | +8.13% |
| 03/13 | 3,805 | 3,870 | 3,770 | 3,840 | +3.36% | 131,900 | 410億2779万 | +14.08% |
| 03/12 | 3,670 | 3,730 | 3,550 | 3,715 | -0.54% | 129,900 | 396億9225万 | +11.33% |
| 03/11 | 3,765 | 3,790 | 3,650 | 3,735 | -2.61% | 206,900 | 399億593万 | +13.04% |
| 03/08 | （IR情報）14:00 2024年3月期通期連結業績予想の修正及び剰余金の配当(増配)に関するお知らせ |
| 03/08 | （IR情報）14:00 本社及び大阪支社移転に関するお知らせ |
| 03/08 | 3,475 | 3,840 | 3,475 | 3,835 | +8.64% | 347,100 | 409億7437万 | +17.53% |
| 03/07 | 3,485 | 3,545 | 3,460 | 3,530 | +2.77% | 78,000 | 377億1565万 | +9.93% |
| 03/06 | 3,375 | 3,455 | 3,310 | 3,435 | +0.73% | 64,000 | 367億64万 | +9.01% |
| 03/05 | 3,280 | 3,445 | 3,280 | 3,410 | +2.71% | 89,800 | 364億3353万 | +10.14% |
| 03/04 | （IR情報）10:00 高容量リチウムイオン二次電池の長寿命化を実現！負極用水系複合接着剤の生産体制拡充 |
| 03/04 | 3,440 | 3,505 | 3,320 | 3,320 | -3.21% | 140,700 | 354億7194万 | +9.21% |
| 03/01 | 3,525 | 3,555 | 3,425 | 3,430 | -2.42% | 89,300 | 366億4722万 | +14.87% |
| 02/29 | 3,495 | 3,610 | 3,495 | 3,515 | +1.01% | 147,300 | 375億5538万 | +20.09% |
| 02/28 | （IR情報）16:00 役員人事に関するお知らせ |
| 02/28 | （IR情報）16:00 組織変更及び人事異動に関するお知らせ |
| 02/28 | 3,520 | 3,565 | 3,475 | 3,480 | -0.57% | 75,100 | 371億8143万 | +21.55% |
| 02/27 | 3,500 | 3,580 | 3,485 | 3,500 | +1.16% | 105,000 | 373億9512万 | +25% |
| 02/26 | 3,505 | 3,580 | 3,435 | 3,460 | -0.72% | 119,500 | 369億6775万 | +26.55% |
| 02/22 | 3,525 | 3,580 | 3,465 | 3,485 | +0.87% | 248,300 | 372億3485万 | +30.57% |
| 02/21 | 3,330 | 3,455 | 3,315 | 3,455 | +5.98% | 256,900 | 369億1432万 | +32.73% |
| 02/20 | 3,190 | 3,275 | 3,190 | 3,260 | +2.84% | 111,400 | 348億3088万 | +28.35% |
| 02/19 | 3,160 | 3,245 | 3,120 | 3,170 | +0.32% | 62,800 | 338億6929万 | +27.46% |
| 02/16 | 3,195 | 3,250 | 3,155 | 3,160 | -0.16% | 123,200 | 337億6245万 | +29.72% |
| 02/15 | （IR情報）14:00 株主優待制度の実施に関するお知らせ |
| 02/15 | 3,180 | 3,250 | 3,135 | 3,165 | 0% | 182,600 | 338億1587万 | +32.59% |
| 02/14 | 3,135 | 3,185 | 3,120 | 3,165 | +0.48% | 98,400 | 338億1587万 | +35.37% |
| 02/13 | 3,020 | 3,185 | 3,010 | 3,150 | +5.11% | 223,500 | 336億5561万 | +37.67% |
| 02/09 | 2,980 | 3,035 | 2,980 | 2,997 | -0.27% | 89,900 | 320億2091万 | +33.79% |
| 02/08 | 2,975 | 3,060 | 2,957 | 3,005 | +1.31% | 165,100 | 321億638万 | +36.72% |
| 02/07 | 2,921 | 3,015 | 2,907 | 2,966 | +0.27% | 215,300 | 316億8969万 | +37.57% |
| 02/06 | 3,100 | 3,120 | 2,894 | 2,958 | -5.5% | 354,800 | 316億422万 | +39.86% |
| 02/05 | 2,925 | 3,150 | 2,925 | 3,130 | +8.38% | 648,500 | 334億4192万 | +51.06% |
| 02/02 | 2,829 | 2,921 | 2,786 | 2,888 | +6.25% | 622,100 | 308億5631万 | +43.11% |
| 02/01 | 2,568 | 2,736 | 2,565 | 2,718 | +7.47% | 796,700 | 290億3998万 | +37.83% |
| 01/31 | 2,529 | 2,529 | 2,455 | 2,529 | +24.64% | 818,500 | 270億2064万 | +30.77% |
| 01/30 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,056 | 2,056 | 2,024 | 2,029 | -0.83% | 28,800 | 216億7848万 | +6.68% |
| 01/29 | 2,020 | 2,052 | 2,020 | 2,046 | +1.84% | 47,100 | 218億6012万 | +8.14% |
| 01/26 | 1,985 | 2,015 | 1,985 | 2,009 | +1.72% | 63,200 | 214億6480万 | +6.8% |
| 01/25 | 1,965 | 1,984 | 1,958 | 1,975 | +1.39% | 43,800 | 211億153万 | +5.5% |
| 01/24 | 1,923 | 1,957 | 1,920 | 1,948 | +1.51% | 35,600 | 208億1305万 | +4.45% |
| 01/23 | 1,900 | 1,934 | 1,897 | 1,919 | +0.63% | 17,800 | 205億321万 | +3.23% |
| 01/22 | 1,875 | 1,910 | 1,875 | 1,907 | +2.8% | 21,200 | 203億7500万 | +2.8% |
| 01/19 | 1,826 | 1,867 | 1,826 | 1,855 | +1.31% | 24,900 | 198億1941万 | +0.22% |
| 01/18 | 1,855 | 1,856 | 1,831 | 1,831 | -0.49% | 11,400 | 195億6299万 | -0.97% |
| 01/17 | 1,894 | 1,894 | 1,840 | 1,840 | -2.18% | 21,300 | 196億5915万 | -0.43% |
| 01/16 | 1,923 | 1,923 | 1,872 | 1,881 | -2.23% | 30,900 | 200億9720万 | +1.9% |
| 01/15 | 1,910 | 1,924 | 1,903 | 1,924 | +0.73% | 25,600 | 205億5663万 | +4.4% |
| 01/12 | 1,925 | 1,937 | 1,900 | 1,910 | -1.09% | 33,200 | 204億705万 | +4.03% |
| 01/11 | 1,965 | 1,965 | 1,924 | 1,931 | -0.31% | 34,500 | 206億3142万 | +5.35% |
| 01/10 | 1,930 | 1,957 | 1,916 | 1,937 | +0.78% | 28,300 | 206億9552万 | +5.9% |
| 01/09 | 1,929 | 1,942 | 1,919 | 1,922 | -0.67% | 34,000 | 205億3526万 | +5.26% |
| 01/05 | 1,906 | 1,948 | 1,906 | 1,935 | -0.57% | 17,300 | 206億7416万 | +6.09% |
| 01/04 | 1,921 | 1,954 | 1,900 | 1,946 | -0.76% | 32,700 | 207億9168万 | +6.92% |
| 2023 |
| 12/29 | 1,950 | 1,975 | 1,940 | 1,961 | +0.72% | 36,000 | 209億5195万 | +7.98% |
| 12/28 | 1,879 | 1,947 | 1,879 | 1,947 | +4.01% | 51,900 | 208億237万 | +7.63% |
| 12/27 | 1,794 | 1,875 | 1,794 | 1,872 | +4.35% | 64,600 | 200億104万 | +3.83% |
| 12/26 | 1,743 | 1,810 | 1,738 | 1,794 | +2.93% | 42,100 | 191億6767万 | -0.28% |
| 12/25 | 1,773 | 1,773 | 1,737 | 1,743 | -0.34% | 22,600 | 186億2277万 | -3.06% |
| 12/22 | 1,735 | 1,760 | 1,735 | 1,749 | +0.69% | 22,200 | 186億8687万 | -2.83% |
| 12/21 | 1,765 | 1,777 | 1,737 | 1,737 | -2.47% | 26,100 | 185億5866万 | -3.55% |
| 12/20 | 1,795 | 1,806 | 1,772 | 1,781 | 0% | 31,600 | 190億2877万 | -1.22% |
| 12/19 | 1,780 | 1,790 | 1,770 | 1,781 | +0.06% | 19,000 | 190億2877万 | -1.27% |
| 12/18 | 1,783 | 1,783 | 1,758 | 1,780 | -0.78% | 21,800 | 190億1809万 | -1.33% |
| 12/15 | 1,783 | 1,804 | 1,782 | 1,794 | +0.28% | 33,100 | 191億6767万 | -0.55% |
| 12/14 | 1,822 | 1,828 | 1,775 | 1,789 | -1.97% | 34,500 | 191億1425万 | -0.83% |
| 12/13 | 1,813 | 1,831 | 1,807 | 1,825 | +1.28% | 31,000 | 194億9888万 | +1.28% |
| 12/12 | 1,813 | 1,813 | 1,791 | 1,802 | -0.55% | 19,100 | 192億5314万 | +0.06% |
| 12/11 | 1,796 | 1,812 | 1,791 | 1,812 | +0.89% | 21,200 | 193億5998万 | +0.61% |
| 12/08 | 1,810 | 1,817 | 1,776 | 1,796 | +0.39% | 36,100 | 191億8904万 | -0.28% |
| 12/07 | 1,803 | 1,803 | 1,779 | 1,789 | -1.49% | 24,400 | 191億1425万 | -0.61% |
| 12/06 | 1,761 | 1,838 | 1,761 | 1,816 | +3.48% | 59,600 | 194億272万 | +1% |
| 12/05 | 1,819 | 1,829 | 1,755 | 1,755 | -4.57% | 25,300 | 187億5098万 | -1.96% |
| 12/04 | 1,806 | 1,839 | 1,806 | 1,839 | +0.93% | 21,200 | 196億4846万 | +2.97% |
| 12/01 | 1,874 | 1,874 | 1,813 | 1,822 | -2.77% | 29,000 | 194億6683万 | +2.42% |
| 11/30 | 1,858 | 1,879 | 1,853 | 1,874 | +1.08% | 25,900 | 200億2241万 | +5.76% |
| 11/29 | 1,853 | 1,879 | 1,853 | 1,854 | +0.05% | 50,100 | 198億873万 | +5.22% |
| 11/28 | 1,840 | 1,865 | 1,839 | 1,853 | +1.15% | 34,100 | 197億9804万 | +5.7% |
| 11/27 | 1,795 | 1,841 | 1,795 | 1,832 | +1.95% | 44,600 | 195億7367万 | +4.93% |
| 11/24 | 1,798 | 1,802 | 1,788 | 1,797 | +0.73% | 17,200 | 191億9972万 | +3.34% |
