PER
- 2010年3月31日
- 21.04倍
- 2011年3月31日
- 9.81倍
- 2012年3月30日
- 64.74倍
- 2013年3月29日
- 13.62倍
- 2014年3月31日
- 10.29倍
- 2015年3月31日
- 10倍
- 2016年3月31日
- 7.88倍
- 2017年3月31日
- 9.01倍
- 2018年3月30日
- 13.25倍
- 2019年3月29日
- 13.7倍
- 2020年3月31日
- 18.93倍
- 2021年3月31日
- 14.61倍
- 2022年3月31日
- 11.27倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 29.91倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,025 | 3,065 | 3,000 | 3,030 | +1.51% | 50,200 | 323億7349万 | -0.92% | 11.6 | 0.77 |
| 09/19 | 2,970 | 3,020 | 2,935 | 2,985 | +1.88% | 41,100 | 318億9269万 | -2.36% | 11.43 | 0.76 |
| 09/18 | 2,967 | 3,005 | 2,907 | 2,930 | -1.01% | 27,800 | 313億506万 | -4.03% | 11.22 | 0.75 |
| 09/17 | 2,988 | 2,994 | 2,914 | 2,960 | -1.3% | 35,700 | 316億2559万 | -2.98% | 11.33 | 0.76 |
| 09/13 | 3,045 | 3,080 | 2,985 | 2,999 | -0.7% | 42,800 | 320億4227万 | -1.32% | 11.48 | 0.77 |
| 09/12 | 2,885 | 3,040 | 2,885 | 3,020 | +4.82% | 51,300 | 322億6664万 | -0.1% | 11.56 | 0.77 |
| 09/11 | 2,900 | 2,935 | 2,850 | 2,881 | -1.5% | 45,500 | 307億8152万 | -4.38% | 11.03 | 0.74 |
| 09/10 | 2,964 | 2,974 | 2,919 | 2,925 | -1.28% | 37,100 | 312億5163万 | -2.56% | 11.2 | 0.75 |
| 09/09 | 3,015 | 3,015 | 2,950 | 2,963 | -3.95% | 37,600 | 316億5764万 | -0.6% | 11.34 | 0.76 |
| 09/06 | 3,150 | 3,150 | 3,060 | 3,085 | -1.44% | 18,600 | 329億6113万 | +3.8% | 11.81 | 0.79 |
| 09/05 | 3,140 | 3,200 | 3,090 | 3,130 | -0.16% | 34,800 | 334億4192万 | +5.42% | 11.98 | 0.8 |
| 09/04 | 3,155 | 3,175 | 3,070 | 3,135 | -3.98% | 76,100 | 334億9534万 | +5.48% | 12 | 0.8 |
| 09/03 | 3,200 | 3,280 | 3,190 | 3,265 | +2.19% | 49,700 | 348億8430万 | +9.23% | 12.5 | 0.83 |
| 09/02 | 3,265 | 3,285 | 3,185 | 3,195 | -1.99% | 50,800 | 341億3640万 | +6.46% | 12.23 | 0.82 |
| 08/30 | 3,250 | 3,280 | 3,150 | 3,260 | -0.61% | 152,300 | 348億3088万 | +8.27% | 12.48 | 0.83 |
| 08/29 | 3,160 | 3,310 | 3,100 | 3,280 | +4.46% | 279,000 | 350億4457万 | +8.68% | 12.56 | 0.84 |
| 08/28 | 2,980 | 3,245 | 2,933 | 3,140 | +5.9% | 378,400 | 335億4876万 | +3.73% | 12.02 | 0.8 |
| 08/27 | 2,990 | 2,990 | 2,920 | 2,965 | -0.9% | 70,300 | 316億7901万 | -2.56% | 11.35 | 0.76 |
| 08/26 | 3,095 | 3,115 | 2,990 | 2,992 | -3.33% | 50,300 | 319億6748万 | -2.35% | 11.45 | 0.77 |
| 08/23 | 3,040 | 3,095 | 3,000 | 3,095 | +1.81% | 36,000 | 330億6797万 | +0.19% | 11.85 | 0.79 |
| 08/22 | 3,050 | 3,065 | 3,020 | 3,040 | 0% | 22,400 | 324億8033万 | -2.35% | 11.64 | 0.78 |
| 08/21 | 3,010 | 3,050 | 3,010 | 3,040 | +0.16% | 27,200 | 324億8033万 | -3.18% | 11.64 | 0.78 |
| 08/20 | 3,025 | 3,075 | 3,005 | 3,035 | +0.83% | 36,300 | 324億2691万 | -4.14% | 11.62 | 0.78 |
| 08/19 | 3,040 | 3,080 | 2,975 | 3,010 | -2.43% | 46,600 | 321億5980万 | -5.79% | 11.52 | 0.77 |
| 08/16 | 3,075 | 3,095 | 3,040 | 3,085 | +2.49% | 42,200 | 329億6113万 | -4.31% | 11.81 | 0.79 |
| 08/15 | 2,904 | 3,055 | 2,898 | 3,010 | +4.73% | 64,600 | 321億5980万 | -7.38% | 11.52 | 0.77 |
| 08/14 | 2,870 | 2,880 | 2,803 | 2,874 | -0.38% | 58,300 | 307億673万 | -12.46% | 11 | 0.73 |
| 08/13 | 2,714 | 2,898 | 2,703 | 2,885 | +7.85% | 78,100 | 308億2426万 | -13.1% | 11.04 | 0.74 |
| 08/09 | 2,652 | 2,688 | 2,610 | 2,675 | +2.81% | 75,300 | 285億8055万 | -20.32% | 10.24 | 0.68 |
| 08/08 | 2,668 | 2,702 | 2,601 | 2,602 | -5.66% | 89,400 | 278億60万 | -23.58% | 9.96 | 0.67 |
| 08/07 | 2,555 | 2,795 | 2,555 | 2,758 | +5.51% | 66,500 | 294億6735万 | -20.2% | 10.56 | 0.71 |
| 08/06 | 2,699 | 2,699 | 2,548 | 2,614 | +8.96% | 89,600 | 279億2881万 | -25.36% | 10.01 | 0.67 |
| 08/05 | 2,555 | 2,594 | 2,370 | 2,399 | -12.06% | 173,100 | 256億3168万 | -32.56% | 9.18 | 0.61 |
| 08/02 | 2,864 | 2,871 | 2,719 | 2,728 | -9.52% | 185,000 | 291億4682万 | -24.68% | 10.44 | 0.7 |
| 08/01 | 3,170 | 3,210 | 3,000 | 3,015 | -5.78% | 108,900 | 322億1322万 | -17.87% | 11.54 | 0.77 |
| 07/31 | 3,625 | 3,625 | 3,025 | 3,200 | -9.99% | 313,400 | 341億8982万 | -13.56% | 12.25 | 0.82 |
| 07/30 | 3,590 | 3,630 | 3,520 | 3,555 | -0.28% | 91,400 | 379億8276万 | -4.56% | 13.61 | 0.91 |
| 07/29 | 3,505 | 3,575 | 3,495 | 3,565 | +3.18% | 41,600 | 380億8960万 | -4.42% | 13.65 | 0.91 |
| 07/26 | 3,445 | 3,530 | 3,445 | 3,455 | +0.58% | 48,300 | 369億1432万 | -7.42% | 13.23 | 0.88 |
| 07/25 | 3,435 | 3,485 | 3,430 | 3,435 | -1.72% | 65,200 | 367億64万 | -8.2% | 13.15 | 0.88 |
| 07/24 | 3,530 | 3,565 | 3,490 | 3,495 | -1.41% | 28,700 | 373億4170万 | -6.97% | 13.38 | 0.89 |
| 07/23 | 3,550 | 3,585 | 3,515 | 3,545 | +1.72% | 54,100 | 378億7591万 | -5.99% | 13.57 | 0.91 |
| 07/22 | 3,600 | 3,605 | 3,485 | 3,485 | -3.99% | 83,900 | 372億3485万 | -7.73% | 13.34 | 0.89 |
| 07/19 | 3,670 | 3,670 | 3,600 | 3,630 | -1.36% | 32,700 | 387億8408万 | -4.2% | 13.9 | 0.93 |
| 07/18 | 3,700 | 3,750 | 3,670 | 3,680 | -0.94% | 47,500 | 393億1830万 | -2.9% | 14.09 | 0.94 |
| 07/17 | 3,720 | 3,770 | 3,705 | 3,715 | +0.27% | 30,500 | 396億9225万 | -1.9% | 14.22 | 0.95 |
| 07/16 | 3,790 | 3,790 | 3,685 | 3,705 | -1.46% | 44,300 | 395億8540万 | -2.17% | 14.18 | 0.95 |
| 07/12 | 3,750 | 3,800 | 3,715 | 3,760 | +1.08% | 38,400 | 401億7304万 | -0.97% | 14.39 | 0.96 |
| 07/11 | 3,770 | 3,770 | 3,685 | 3,720 | -0.67% | 56,300 | 397億4567万 | -2.21% | 14.24 | 0.95 |
| 07/10 | 3,875 | 3,880 | 3,690 | 3,745 | -2.09% | 66,800 | 400億1278万 | -1.73% | 14.34 | 0.96 |
| 07/09 | 3,820 | 3,860 | 3,705 | 3,825 | +0.39% | 63,400 | 408億6752万 | +0.21% | 14.64 | 0.98 |
| 07/08 | 3,840 | 3,865 | 3,800 | 3,810 | -0.26% | 52,100 | 407億726万 | -0.18% | 14.58 | 0.97 |
| 07/05 | 3,920 | 3,960 | 3,820 | 3,820 | -0.91% | 45,600 | 408億1410万 | +0.08% | 14.62 | 0.98 |
| 07/04 | 3,890 | 3,955 | 3,830 | 3,855 | -0.9% | 29,400 | 411億8805万 | +0.94% | 14.76 | 0.99 |
| 07/03 | 3,895 | 3,925 | 3,850 | 3,890 | -0.26% | 24,500 | 415億6200万 | +1.86% | 14.89 | 0.99 |
| 07/02 | 3,940 | 4,015 | 3,870 | 3,900 | -2.38% | 54,300 | 416億6885万 | +2.25% | 14.93 | 1 |
| 07/01 | 4,035 | 4,060 | 3,925 | 3,995 | -0.37% | 70,500 | 426億8386万 | +4.86% | 15.29 | 1.02 |
| 06/28 | 3,995 | 4,030 | 3,945 | 4,010 | +0.88% | 70,200 | 428億4412万 | +5.61% | 15.35 | 1.03 |
| 06/27 | 3,805 | 3,975 | 3,805 | 3,975 | +4.88% | 111,400 | 424億7017万 | +4.96% | 15.22 | 1.02 |
| 06/26 | 3,765 | 3,835 | 3,745 | 3,790 | +0.66% | 44,900 | 404億9357万 | +0.34% | 14.51 | 0.97 |
| 06/25 | 3,755 | 3,800 | 3,745 | 3,765 | +2.17% | 46,600 | 402億2646万 | -0.29% | 14.41 | 0.96 |
| 06/24 | 3,690 | 3,725 | 3,625 | 3,685 | +1.8% | 29,800 | 393億7172万 | -2.38% | 14.11 | 0.94 |
| 06/21 | 3,770 | 3,770 | 3,590 | 3,620 | -2.16% | 62,800 | 386億7724万 | -4.11% | 13.86 | 0.93 |
| 06/20 | 3,730 | 3,730 | 3,555 | 3,700 | -2.63% | 55,500 | 395億3198万 | -2.06% | 14.16 | 0.95 |
| 06/19 | 3,855 | 3,935 | 3,770 | 3,800 | -1.17% | 35,000 | 406億41万 | +0.45% | 14.55 | 0.97 |
| 06/18 | 3,795 | 3,845 | 3,740 | 3,845 | +4.2% | 52,800 | 410億8121万 | +1.72% | 14.72 | 0.98 |
| 06/17 | 3,730 | 3,755 | 3,560 | 3,690 | -2.89% | 81,100 | 394億2514万 | -2.07% | 14.13 | 0.94 |
| 06/14 | 3,780 | 3,865 | 3,765 | 3,800 | +4.4% | 91,400 | 406億41万 | +1.04% | 14.55 | 0.97 |
| 06/13 | 3,610 | 3,645 | 3,535 | 3,640 | +0.83% | 51,100 | 388億9092万 | -2.86% | 13.93 | 0.93 |
| 06/12 | 3,650 | 3,735 | 3,575 | 3,610 | -2.7% | 50,200 | 385億7039万 | -3.4% | 13.82 | 0.92 |
| 06/11 | 3,975 | 3,985 | 3,710 | 3,710 | -6.67% | 60,900 | 396億3883万 | -0.4% | 14.2 | 0.95 |
| 06/10 | 3,955 | 4,040 | 3,935 | 3,975 | +1.4% | 49,100 | 424億7017万 | +7.2% | 15.22 | 1.02 |
| 06/07 | 3,940 | 3,950 | 3,900 | 3,920 | +0.51% | 28,000 | 418億8253万 | +6.55% | 15.01 | 1 |
| 06/06 | 3,900 | 3,970 | 3,890 | 3,900 | 0% | 47,500 | 416億6885万 | +6.79% | 14.93 | 1 |
| 06/05 | 3,845 | 3,940 | 3,800 | 3,900 | +2.36% | 72,900 | 416億6885万 | +7.53% | 14.93 | 1 |
| 06/04 | 3,830 | 3,845 | 3,780 | 3,810 | -0.52% | 28,200 | 407億726万 | +5.77% | 14.58 | 0.97 |
| 06/03 | 3,860 | 3,925 | 3,800 | 3,830 | -0.78% | 29,400 | 409億2094万 | +6.92% | 14.66 | 0.98 |
| 05/31 | 3,855 | 3,910 | 3,775 | 3,860 | +0.39% | 43,400 | 412億4147万 | +8.4% | 14.78 | 0.99 |
| 05/30 | 3,735 | 3,860 | 3,715 | 3,845 | +1.59% | 36,900 | 410億8121万 | +8.62% | 14.72 | 0.98 |
| 05/29 | 3,815 | 3,830 | 3,775 | 3,785 | 0% | 30,000 | 404億4015万 | +7.59% | 14.49 | 0.97 |
| 05/28 | 3,685 | 3,805 | 3,685 | 3,785 | +2.99% | 41,900 | 404億4015万 | +8.05% | 14.49 | 0.97 |
| 05/27 | 3,745 | 3,770 | 3,620 | 3,675 | -2% | 37,200 | 392億6487万 | +5.36% | 14.07 | 0.94 |
| 05/24 | 3,730 | 3,810 | 3,710 | 3,750 | +0.4% | 69,100 | 400億6620万 | +7.91% | 14.35 | 0.96 |
| 05/23 | 3,755 | 3,765 | 3,685 | 3,735 | -0.66% | 43,100 | 399億593万 | +7.95% | 14.3 | 0.96 |
| 05/22 | 3,815 | 3,815 | 3,740 | 3,760 | +0.4% | 59,200 | 401億7304万 | +8.99% | 14.39 | 0.96 |
| 05/21 | 3,745 | 3,820 | 3,695 | 3,745 | +1.9% | 61,600 | 400億1278万 | +8.87% | 14.34 | 0.96 |
| 05/20 | 3,695 | 3,795 | 3,655 | 3,675 | -1.08% | 50,600 | 392億6487万 | +7.11% | 14.07 | 0.94 |
| 05/17 | 3,690 | 3,890 | 3,660 | 3,715 | -2.49% | 78,500 | 396億9225万 | +8.5% | 14.22 | 0.95 |
| 05/16 | 3,795 | 4,025 | 3,740 | 3,810 | +2.01% | 166,000 | 407億726万 | +11.7% | 14.58 | 0.97 |
| 05/15 | 3,820 | 3,910 | 3,700 | 3,735 | +5.51% | 219,100 | 399億593万 | +10.01% | 14.3 | 0.96 |
| 05/14 | 3,540 | 3,620 | 3,205 | 3,540 | +0.57% | 217,600 | 378億2249万 | +4.7% | 13.55 | 0.91 |
| 05/13 | 3,435 | 3,535 | 3,410 | 3,520 | +2.47% | 73,100 | 376億880万 | +4.36% | 13.47 | 0.9 |
| 05/10 | 3,425 | 3,440 | 3,360 | 3,435 | +1.03% | 34,700 | 367億64万 | +1.75% | 13.15 | 0.88 |
| 05/09 | 3,330 | 3,445 | 3,290 | 3,400 | +2.56% | 44,900 | 363億2669万 | +0.65% | 13.02 | 0.87 |
| 05/08 | 3,255 | 3,330 | 3,240 | 3,315 | +0.76% | 32,700 | 354億1852万 | -1.92% | 12.69 | 0.85 |
| 05/07 | 3,275 | 3,310 | 3,250 | 3,290 | +1.54% | 39,800 | 351億5141万 | -3.06% | 12.59 | 0.84 |
| 05/02 | 3,240 | 3,250 | 3,165 | 3,240 | -0.31% | 35,100 | 346億1720万 | -4.85% | 12.4 | 0.83 |
| 05/01 | 3,220 | 3,260 | 3,180 | 3,250 | -0.91% | 46,100 | 347億2404万 | -4.97% | 12.44 | 0.83 |
| 04/30 | 3,310 | 3,330 | 3,250 | 3,280 | +0.61% | 50,200 | 350億4457万 | -4.43% | 12.56 | 0.84 |
| 04/26 | 3,315 | 3,315 | 3,240 | 3,260 | -1.36% | 37,900 | 348億3088万 | -5.4% | 12.48 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,550 310 8/27 | 910 182 4/14 182 4/9 | 172,800 864,000 9/4 | 24.52 | 14.39 | 0.86 | 0.5 | - | - | 21.04倍 3/31 |
| 2011年 3月期 | 1,750 350 1/18 | 965 193 10/18 | 462,600 2,313,000 3/8 | 13.16 | 7.26 | 0.97 | 0.53 | 139億2356万 | 76億7785万 | 9.81倍 3/31 |
| 2012年 3月期 | 1,470 294 7/14 | 1,010 202 11/11 | 225,200 1,126,000 4/28 | 77.37 | 53.16 | 0.79 | 0.54 | 127億6595万 | 87億7116万 | 64.74倍 3/30 |
| 2013年 3月期 | 1,445 289 3/8 | 910 182 10/15 | 261,200 1,306,000 3/8 | 15.75 | 9.92 | 0.73 | 0.46 | 125億4884万 | 79億273万 | 13.62倍 3/29 |
| 2014年 3月期 | 2,310 462 1/24 | 1,130 226 9/2 | 25,780,400 128,902,000 1/24 | 14.76 | 7.22 | 1.05 | 0.51 | 200億6078万 | 98億1328万 | 10.29倍 3/31 |
| 2015年 3月期 | 2,595 519 7/8 | 1,470 294 5/12 | 3,747,400 18,737,000 7/8 | 13.42 | 7.6 | 1.1 | 0.62 | 225億3581万 | 127億6595万 | 10倍 3/31 |
| 2016年 3月期 | 2,035 407 9/8 | 1,430 286 2/12 | 484,400 2,422,000 9/8 | 9.78 | 6.87 | 0.84 | 0.59 | 217億4259万 | 152億7858万 | 7.88倍 3/31 |
| 2017年 3月期 | 2,295 459 2/16 459 2/15 | 1,435 287 6/24 | 268,600 1,343,000 2/1 | 9.69 | 6.06 | 0.87 | 0.54 | 245億2051万 | 153億3200万 | 9.01倍 3/31 |
| 2018年 3月期 | 5,290 1,058 2/2 | 1,900 380 4/17 | 414,200 2,071,000 11/1 | 16.02 | 5.75 | 1.78 | 0.64 | 565億2006万 | 203億21万 | 13.25倍 3/30 |
| 2019年 3月期 | 4,700 940 4/5 | 2,317 11/2 | 429,800 2,149,000 5/1 | 18.5 | 9.12 | 1.52 | 0.75 | 502億1631万 | 247億5557万 | 13.7倍 3/29 |
| 2020年 3月期 | 4,890 2/12 | 2,543 8/29 | 413,100 1/31 | 24.69 | 12.84 | 1.57 | 0.82 | 522億4632万 | 271億7022万 | 18.93倍 3/31 |
| 2021年 3月期 | 5,350 6/30 6/29 | 3,495 4/2 | 282,900 5/29 | 21.24 | 13.87 | 1.57 | 1.03 | 571億6111万 | 373億4170万 | 14.61倍 3/31 |
| 2022年 3月期 | 4,030 4/19 | 2,499 3/9 | 219,400 5/27 | 16.47 | 10.21 | 1.12 | 0.69 | 430億5781万 | 267億11万 | 11.27倍 3/31 |
| 2023年 3月期 | 2,780 4/5 | 1,785 3/20 | 239,900 6/27 | 赤字 | 赤字 | 0.77 | 0.5 | 297億241万 | 190億7151万 | 赤字 3/31 |
| 2024年 3月期 | 3,915 3/21 | 1,569 10/30 | 818,500 1/31 | 31.9 | 12.79 | 1.02 | 0.41 | 418億2911万 | 167億6369万 | 29.91倍 3/29 |
| 最新 | 3,030 2024/9/20 | 50,200 | 11.6 予想 | 0.77 実績 | 323億7349万 | - | ||||