株価チャート

2012/01/05～2012/05/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
05/31888888887887+0.57%20052億7148万-4.93%22.740.84
05/30882882882882-0.23%200--5.77%--
05/29881900876884-4.84%3,400--5.86%--
05/28927929902929-0.21%3,900--1.28%--
05/25939939929931-0.75%4,000--1.17%--
05/24933938932938+0.64%1,200--0.53%--
05/23933933932932-0.43%800--1.17%--
05/22934936933936+0.43%300--0.85%--
05/21942942932932+0.22%1,600--1.38%--
05/18925930925930+1.09%700--1.69%--
05/17933933920920-2.13%200--2.85%--
05/16925940915940+1.62%1,400--0.95%--
05/15936936925925-1.18%1,400--2.63%--
05/14943943936936-0.64%2,100--1.58%--
05/11944944942942-0.32%800--1.15%--
05/10950950945945-0.21%1,500--0.94%--
05/09946947945947-0.32%900--0.84%--
05/08948950947950+0.64%600--0.63%--
05/07950950944944-1.67%3,400--1.26%--
05/02948960946960+1.16%2,000-+0.52%--
05/01950950949949-0.11%2,400--0.42%--
04/279509509479500%1,500--0.11%--
04/26950950949950+0.21%2,600-0%--
04/25950950946948-0.21%3,200--0.11%--
04/249489509449500%2,600-+0.21%--
04/239509509499500%1,000-+0.42%--
04/20950950945950+0.21%1,800-+0.53%--
04/19944949944948-0.11%1,400-+0.53%--
04/189489499489490%1,400-+0.85%--
04/17945950945949-0.11%1,900-+1.06%--
04/16950950949950-1.04%2,100-+1.28%--
04/13960960951960+1.05%900-+2.45%--
04/12948950948950+0.21%400-+1.6%--
04/11950950948948-1.25%1,200-+1.61%--
04/10970970960960-0.83%2,000-+3.11%--
04/09965968964968+0.31%800-+4.09%--
04/06969969964965-0.31%600-+4.1%--
04/05970970963968-0.21%2,100-+4.65%--
04/04974974966970+0.73%900-+5.21%--
04/03970973963963-0.72%1,500-+4.79%--
04/02985985962970-2.12%3,500-+5.78%--
03/30940991933991+5.43%4,100-+8.19%--
03/29925940919940+2.4%1,700-+2.96%--
03/28915940915918+1.44%4,000-+0.77%--
03/27910912905905-0.33%1,300--0.66%--
03/26908908908908-1.41%1,100--0.22%--
03/23921921921921-0.32%1,900-+1.21%--
03/22918924915924+0.65%1,900-+1.65%--
03/21920920918918+0.22%3,100-+1.1%--
03/19911916911916+0.99%600-+1.1%--
03/16907911906907+0.11%500-+0.33%--
03/15912912906906+0.89%1,200-+0.33%--
03/14919919898898-0.88%1,700--0.44%--
03/13914917902906-2.16%3,300-+0.55%--
03/12920926911926+1.98%2,700-+2.89%--
03/09907916907908-0.22%1,300-+1.23%--
03/089099109099100%300-+1.56%--
03/07911911908910-0.11%700-+1.79%--
03/069119119119110%200-+2.13%--
03/05922922911911+0.44%2,300-+2.36%--
03/02903907897907+0.44%1,900-+2.14%--
03/01897903897903+0.78%600-+1.92%--
02/29891904891896-0.88%4,00053億2497万+1.24%22.970.85
02/28892904892904-1.74%3,500-+2.38%--
02/27925925910920-0.54%2,300-+4.31%--
02/24940940925925+0.98%7,100-+5.23%--
02/23907918905916+1.22%2,900-+4.57%--
02/22902905901905+0.33%800-+3.67%--
02/21899902899902+1.23%500-+3.56%--
02/20875898875891-1.55%5,400-+2.53%--
02/17895905894905+1.57%1,300-+4.26%--
02/16898898888891-1%300-+2.89%--
02/15876900871900+3.21%1,500-+4.17%--
02/148728728728720%500-+1.04%--
02/138728728728720%600-+1.04%--
02/10872880872872-0.91%1,800-+1.16%--
02/09874880874880+0.34%700-+2.09%--
02/08874877874877+0.34%600-+1.74%--
02/07867874867874+0.23%900-+1.51%--
02/06872872867872-0.11%1,700-+1.4%--
02/03868873863873+1.75%600-+1.51%--
02/02863867858858-0.23%600--0.23%--
02/01867870860860-0.81%2,000--0.12%--
01/31867867867867+0.46%400-+0.58%--
01/30862863862863+0.12%400-0%--
01/278628628628620%100--0.23%--
01/26861862861862-0.12%300--0.35%--
01/25863863863863+0.47%2,100--0.35%--
01/24858859852859+0.59%1,400--0.81%--
01/23848854848854+0.71%700--1.5%--
01/20848848847848-0.82%2,000--2.3%--
01/19859859840855+1.3%1,800--1.61%--
01/18856856844844-1.63%3,100--2.99%--
01/17860860858858+0.12%600--1.49%--
01/16857857857857+0.12%700--1.83%--
01/13856861856856+0.47%700--1.95%--
01/11850866849852-0.47%2,000--2.52%--
01/10862862856856-1.5%3,500--2.17%--
01/06869870860869+1.05%1,400--0.91%--
01/05871871860860-1.26%3,800--1.94%--