PBR
- 2019年12月30日
- 8.79倍
- 2020年12月30日
- 5.58倍
- 2021年12月30日
- 3.68倍
- 2022年12月30日
- 2.25倍
- 2023年12月29日
- 2.95倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,641 | 1,700 | 1,641 | 1,681 | +3% | 82,600 | 67億8678万 | +4.41% | 36.07 | 3.84 |
| 09/18 | 1,591 | 1,643 | 1,591 | 1,632 | +2.9% | 55,600 | 65億8895万 | +2.64% | 35.02 | 3.73 |
| 09/17 | 1,575 | 1,594 | 1,571 | 1,586 | +1.28% | 44,000 | 64億323万 | +1.21% | 34.04 | 3.62 |
| 09/13 | 1,587 | 1,591 | 1,559 | 1,566 | -1.14% | 51,100 | 63億2249万 | +1.42% | 33.61 | 3.58 |
| 09/12 | 1,590 | 1,611 | 1,569 | 1,584 | +0.44% | 33,100 | 63億9516万 | +4.21% | 33.99 | 3.62 |
| 09/11 | 1,615 | 1,615 | 1,577 | 1,577 | -2.41% | 30,500 | 63億6690万 | +5.56% | 33.84 | 3.6 |
| 09/10 | 1,595 | 1,620 | 1,571 | 1,616 | +1.51% | 45,400 | 65億2435万 | +10.31% | 34.68 | 3.69 |
| 09/09 | 1,565 | 1,592 | 1,555 | 1,592 | -0.25% | 50,200 | 64億2746万 | +11.02% | 34.16 | 3.64 |
| 09/06 | 1,611 | 1,619 | 1,591 | 1,596 | -0.56% | 45,800 | 64億4361万 | +13.27% | 34.25 | 3.65 |
| 09/05 | 1,620 | 1,646 | 1,599 | 1,605 | -0.93% | 51,800 | 64億7994万 | +15.47% | 34.44 | 3.67 |
| 09/04 | 1,619 | 1,640 | 1,597 | 1,620 | -1.16% | 56,400 | 65億4050万 | +18.08% | 34.76 | 3.7 |
| 09/03 | 1,627 | 1,646 | 1,627 | 1,639 | -0.43% | 40,600 | 66億1721万 | +21.32% | 35.17 | 3.74 |
| 09/02 | 1,649 | 1,657 | 1,620 | 1,646 | +0.55% | 48,700 | 66億4547万 | +23.76% | 35.32 | 3.76 |
| 08/30 | 1,635 | 1,643 | 1,618 | 1,637 | +0.55% | 46,100 | 66億914万 | +25.15% | 35.13 | 3.74 |
| 08/29 | 1,598 | 1,628 | 1,592 | 1,628 | +1.5% | 29,700 | 65億7280万 | +26.59% | 34.94 | 3.72 |
| 08/28 | 1,634 | 1,634 | 1,592 | 1,604 | -1.35% | 29,600 | 64億7590万 | +26.9% | 34.42 | 3.66 |
| 08/27 | 1,615 | 1,634 | 1,603 | 1,626 | +0.74% | 39,100 | 65億6473万 | +30.81% | 34.89 | 3.72 |
| 08/26 | 1,571 | 1,618 | 1,564 | 1,614 | +2.67% | 67,000 | 65億1628万 | +32.19% | 34.64 | 3.69 |
| 08/23 | 1,600 | 1,602 | 1,571 | 1,572 | -1.81% | 82,900 | 63億4671万 | +31.11% | 33.73 | 3.59 |
| 08/22 | 1,624 | 1,626 | 1,597 | 1,601 | -1.78% | 97,100 | 64億6379万 | +35.68% | 34.36 | 3.66 |
| 08/21 | 1,609 | 1,630 | 1,609 | 1,630 | +0.37% | 52,000 | 65億8088万 | +40.4% | 34.98 | 3.72 |
| 08/20 | 1,631 | 1,640 | 1,604 | 1,624 | -0.92% | 72,900 | 65億5665万 | +42.33% | 34.85 | 3.71 |
| 08/19 | 1,638 | 1,639 | 1,600 | 1,639 | 0% | 179,900 | 66億1721万 | +46.47% | 35.17 | 3.74 |
| 08/16 | 1,670 | 1,675 | 1,611 | 1,639 | +10% | 545,000 | 66億1721万 | +49.54% | 35.17 | 3.74 |
| 08/15 | 1,490 | 1,490 | 1,490 | 1,490 | +25.21% | 17,300 | 60億1565万 | +38.73% | 31.97 | 3.4 |
| 08/14 | 1,098 | 1,200 | 1,098 | 1,190 | +11.74% | 70,700 | 48億444万 | +12.69% | 25.54 | 2.72 |
| 08/13 | 999 | 1,065 | 989 | 1,065 | +6.93% | 19,500 | 42億9977万 | +1.33% | 22.85 | 2.43 |
| 08/09 | 960 | 999 | 959 | 996 | +3.75% | 8,800 | 40億2120万 | -5.05% | 21.37 | 2.28 |
| 08/08 | 941 | 967 | 918 | 960 | +2.02% | 16,400 | 38億7585万 | -8.57% | 20.6 | 2.19 |
| 08/07 | 845 | 959 | 845 | 941 | +9.42% | 27,300 | 37億9914万 | -10.55% | 20.19 | 2.15 |
| 08/06 | 824 | 916 | 824 | 860 | +4.37% | 41,100 | 34億7212万 | -18.48% | 18.46 | 1.96 |
| 08/05 | 914 | 915 | 824 | 824 | -15.4% | 36,700 | 33億2677万 | -22.41% | 17.68 | 1.88 |
| 08/02 | 1,087 | 1,087 | 974 | 974 | -12.8% | 24,800 | 39億3237万 | -8.97% | 20.9 | 2.23 |
| 08/01 | 1,160 | 1,160 | 1,114 | 1,117 | -3.62% | 14,600 | 45億971万 | +4% | 23.97 | 2.55 |
| 07/31 | 1,102 | 1,160 | 1,102 | 1,159 | +4.32% | 30,900 | 46億7928万 | +8.22% | 24.87 | 2.65 |
| 07/30 | 1,101 | 1,124 | 1,100 | 1,111 | +0.91% | 6,300 | 44億8549万 | +4.12% | 23.84 | 2.54 |
| 07/29 | 1,130 | 1,140 | 1,100 | 1,101 | -0.09% | 11,900 | 44億4512万 | +3.48% | 23.63 | 2.52 |
| 07/26 | 1,119 | 1,130 | 1,082 | 1,102 | +2.32% | 16,400 | 44億4915万 | +3.96% | 23.65 | 2.52 |
| 07/25 | 1,075 | 1,111 | 1,075 | 1,077 | -1.55% | 12,700 | 43億4822万 | +1.89% | 23.11 | 2.46 |
| 07/24 | 1,063 | 1,094 | 1,063 | 1,094 | +2.34% | 6,600 | 44億1686万 | +3.8% | 23.48 | 2.5 |
| 07/23 | 1,068 | 1,093 | 1,068 | 1,069 | +0.09% | 4,100 | 43億1592万 | +1.71% | 22.94 | 2.44 |
| 07/22 | 1,076 | 1,099 | 1,062 | 1,068 | -1.11% | 7,100 | 43億1188万 | +1.81% | 22.92 | 2.44 |
| 07/19 | 1,088 | 1,106 | 1,080 | 1,080 | -1.91% | 5,500 | 43億6033万 | +3.15% | 23.18 | 2.47 |
| 07/18 | 1,097 | 1,111 | 1,075 | 1,101 | -1.34% | 9,600 | 44億4512万 | +5.36% | 23.63 | 2.52 |
| 07/17 | 1,146 | 1,159 | 1,106 | 1,116 | -1.15% | 32,800 | 45億568万 | +7.1% | 23.95 | 2.55 |
| 07/16 | 1,100 | 1,129 | 1,088 | 1,129 | +4.06% | 15,600 | 45億5816万 | +8.77% | 24.23 | 2.58 |
| 07/12 | 1,065 | 1,093 | 1,065 | 1,085 | +1.97% | 12,000 | 43億8052万 | +4.93% | 23.28 | 2.48 |
| 07/11 | 1,058 | 1,080 | 1,033 | 1,064 | -0.37% | 13,100 | 42億9574万 | +3.2% | 22.83 | 2.43 |
| 07/10 | 1,036 | 1,076 | 1,036 | 1,068 | +2.5% | 11,500 | 43億1188万 | +3.89% | 22.92 | 2.44 |
| 07/09 | 1,075 | 1,080 | 1,035 | 1,042 | -2.16% | 11,900 | 42億691万 | +1.66% | 22.36 | 2.38 |
| 07/08 | 1,029 | 1,065 | 1,029 | 1,065 | +4.72% | 11,600 | 42億9977万 | +3.9% | 22.85 | 2.43 |
| 07/05 | 1,018 | 1,030 | 1,017 | 1,017 | -0.2% | 3,500 | 41億598万 | -0.59% | 21.82 | 2.32 |
| 07/04 | 1,025 | 1,032 | 1,019 | 1,019 | -0.59% | 3,900 | 41億1405万 | -0.29% | 21.87 | 2.33 |
| 07/03 | 1,029 | 1,031 | 1,016 | 1,025 | +1.08% | 3,000 | 41億3828万 | +0.39% | 22 | 2.34 |
| 07/02 | 1,039 | 1,039 | 1,014 | 1,014 | -2.03% | 6,200 | 40億9387万 | -0.49% | 21.76 | 2.32 |
| 07/01 | 1,026 | 1,059 | 1,025 | 1,035 | +0.78% | 7,600 | 41億7865万 | +1.47% | 22.21 | 2.36 |
| 06/28 | 1,047 | 1,058 | 1,027 | 1,027 | -2.65% | 4,600 | 41億4635万 | +0.69% | 22.04 | 2.35 |
| 06/27 | 1,049 | 1,060 | 1,047 | 1,055 | -0.28% | 1,900 | 42億5940万 | +3.43% | 22.64 | 2.41 |
| 06/26 | 1,069 | 1,075 | 1,050 | 1,058 | +0.47% | 14,500 | 42億7151万 | +3.73% | 22.7 | 2.42 |
| 06/25 | 1,032 | 1,058 | 1,032 | 1,053 | +2.63% | 12,300 | 42億5132万 | +3.24% | 22.6 | 2.41 |
| 06/24 | 1,011 | 1,026 | 1,011 | 1,026 | +1.68% | 5,800 | 41億4232万 | +0.59% | 22.02 | 2.34 |
| 06/21 | 1,009 | 1,027 | 1,009 | 1,009 | -1.56% | 8,000 | 40億7368万 | -1.08% | 21.65 | 2.31 |
| 06/20 | 1,006 | 1,029 | 1,006 | 1,025 | +1.89% | 2,700 | 41億3828万 | +0.59% | 22 | 2.34 |
| 06/19 | 1,009 | 1,009 | 995 | 1,006 | -0.89% | 5,900 | 40億6157万 | -1.08% | 21.59 | 2.3 |
| 06/18 | 1,011 | 1,034 | 1,006 | 1,015 | +0.3% | 4,000 | 40億9791万 | 0% | 21.78 | 2.32 |
| 06/17 | 1,014 | 1,014 | 1,012 | 1,012 | -0.49% | 2,900 | 40億8579万 | 0% | 21.72 | 2.31 |
| 06/14 | 1,016 | 1,031 | 1,016 | 1,017 | -1.55% | 1,800 | 41億598万 | +0.69% | 21.82 | 2.32 |
| 06/13 | 1,042 | 1,042 | 1,016 | 1,033 | +0.68% | 4,000 | 41億7058万 | +2.38% | 22.17 | 2.36 |
| 06/12 | 1,042 | 1,045 | 1,025 | 1,026 | -0.39% | 4,200 | 41億4232万 | +1.79% | 22.02 | 2.34 |
| 06/11 | 1,013 | 1,050 | 1,013 | 1,030 | +0.98% | 6,300 | 41億5847万 | +2.18% | 22.1 | 2.35 |
| 06/10 | 1,003 | 1,049 | 1,003 | 1,020 | +1.69% | 11,800 | 41億1809万 | +1.29% | 21.89 | 2.33 |
| 06/07 | 999 | 1,029 | 993 | 1,003 | +0.4% | 12,900 | 40億4946万 | -0.3% | 21.52 | 2.29 |
| 06/06 | 1,002 | 1,020 | 999 | 999 | +0.1% | 3,600 | 40億3331万 | -0.7% | 21.44 | 2.28 |
| 06/05 | 1,016 | 1,024 | 998 | 998 | -3.11% | 4,800 | 40億2927万 | -0.89% | 21.42 | 2.28 |
| 06/04 | 1,007 | 1,035 | 1,007 | 1,030 | +1.88% | 7,800 | 41億5847万 | +2.28% | 22.1 | 2.35 |
| 06/03 | 1,005 | 1,022 | 997 | 1,011 | +0.9% | 7,100 | 40億8176万 | +0.6% | 21.7 | 2.31 |
| 05/31 | 972 | 1,020 | 972 | 1,002 | +1.62% | 8,300 | 40億4542万 | -0.3% | 21.5 | 2.29 |
| 05/30 | 981 | 1,011 | 966 | 986 | -0.4% | 14,000 | 39億8082万 | -1.89% | 21.16 | 2.25 |
| 05/29 | 1,039 | 1,065 | 985 | 990 | -4.16% | 21,100 | 39億9697万 | -1.59% | 21.25 | 2.26 |
| 05/28 | 1,035 | 1,040 | 1,016 | 1,033 | -0.39% | 6,500 | 41億7058万 | +2.58% | 22.17 | 2.36 |
| 05/27 | 1,048 | 1,048 | 1,032 | 1,037 | 0% | 9,700 | 41億8673万 | +2.98% | 22.25 | 2.37 |
| 05/24 | 1,059 | 1,059 | 1,029 | 1,037 | +0.39% | 8,900 | 41億8673万 | +3.29% | 22.25 | 2.37 |
| 05/23 | 1,077 | 1,077 | 1,002 | 1,033 | -2.91% | 16,300 | 41億7058万 | +3.09% | 22.17 | 2.36 |
| 05/22 | 1,050 | 1,079 | 1,029 | 1,064 | +1.14% | 22,100 | 42億9574万 | +6.4% | 22.83 | 2.43 |
| 05/21 | 1,025 | 1,063 | 1,025 | 1,052 | +3.14% | 18,000 | 42億4729万 | +5.41% | 22.58 | 2.4 |
| 05/20 | 996 | 1,050 | 991 | 1,020 | +3.03% | 23,000 | 41億1809万 | +2.31% | 21.89 | 2.33 |
| 05/17 | 986 | 992 | 980 | 990 | +0.41% | 6,000 | 39億9697万 | -0.7% | 21.25 | 2.26 |
| 05/16 | 1,004 | 1,007 | 973 | 986 | +4.45% | 27,100 | 39億8082万 | -1.3% | 21.16 | 2.25 |
| 05/15 | 951 | 966 | 943 | 944 | -1.46% | 11,400 | 38億1125万 | -5.69% | 20.26 | 2.16 |
| 05/14 | 959 | 971 | 952 | 958 | -0.31% | 7,500 | 38億6778万 | -4.58% | 20.56 | 2.19 |
| 05/13 | 962 | 969 | 955 | 961 | -2.54% | 14,300 | 38億7989万 | -4.47% | 20.62 | 2.2 |
| 05/10 | 1,005 | 1,016 | 981 | 986 | -1.89% | 12,600 | 39億8082万 | -2.18% | 21.16 | 2.25 |
| 05/09 | 1,018 | 1,027 | 1,002 | 1,005 | -1.37% | 8,500 | 40億5753万 | -0.5% | 21.57 | 2.3 |
| 05/08 | 1,014 | 1,025 | 1,012 | 1,019 | +0.2% | 6,300 | 41億1405万 | +0.59% | 21.87 | 2.33 |
| 05/07 | 1,001 | 1,019 | 1,001 | 1,017 | +1.7% | 7,500 | 41億598万 | 0% | 21.82 | 2.32 |
| 05/02 | 1,000 | 1,017 | 990 | 1,000 | -0.1% | 9,700 | 40億3735万 | -1.96% | 21.46 | 2.28 |
| 05/01 | 1,010 | 1,015 | 1,000 | 1,001 | -0.89% | 6,400 | 40億4138万 | -2.15% | 21.48 | 2.29 |
| 04/30 | 990 | 1,013 | 990 | 1,010 | +1.61% | 5,700 | 40億7772万 | -1.66% | 21.67 | 2.31 |
| 04/26 | 1,001 | 1,006 | 988 | 994 | -0.4% | 6,500 | 40億1312万 | -3.5% | 21.33 | 2.27 |
| 04/25 | 1,002 | 1,008 | 980 | 998 | -0.4% | 11,600 | 40億2927万 | -3.48% | 21.42 | 2.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 12月期 | 2,728 12/5 | 1,750 10/8 | 11,852,900 10/9 | 76.24 | 48.91 | 10.55 | 6.77 | 107億5514万 | 67億3750万 | 8.79倍 12/30 |
| 2020年 12月期 | 2,727 10/21 | 922 3/13 | 1,082,700 4/1 | 78.82 | 26.65 | 9.08 | 3.07 | 107億7028万 | 36億3535万 | 5.58倍 12/30 |
| 2021年 12月期 | 2,369 7/5 | 1,294 12/2 | 292,800 2/15 | 27.43 | 14.98 | 6.1 | 3.33 | 94億6427万 | 51億7735万 | 3.68倍 12/30 |
| 2022年 12月期 | 1,458 1/4 | 750 6/20 | 406,000 12/16 | 60.55 | 31.15 | 3.53 | 1.82 | 58億3353万 | 30億401万 | 2.25倍 12/30 |
| 2023年 12月期 | 1,948 6/6 | 909 1/4 | 1,186,800 6/6 | 49.27 | 22.99 | 4.54 | 2.12 | 78億475万 | 36億4195万 | 2.95倍 12/29 |
| 最新 | 1,681 2024/9/19 | 82,600 | 36.07 予想 | 3.84 実績 | 67億8678万 | - | ||||