4476 AI CROSS

4476
2024/09/17
時価
64億円
PER 予
34.04倍
2019年以降
14.98-78.81倍
(2019-2023年)
PBR
3.62倍
2019年以降
1.82-10.55倍
(2019-2023年)
配当 予
0%
ROE 予
10.65%
ROA 予
8.35%
資料
Link
CSV,JSON

PBR

2019年12月30日
8.79倍
2020年12月30日
5.58倍
2021年12月30日
3.68倍
2022年12月30日
2.25倍
2023年12月29日
2.95倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5911,6431,5911,632+2.9%55,60065億8895万+2.64%35.023.73
09/171,5751,5941,5711,586+1.28%44,00064億323万+1.21%34.043.62
09/131,5871,5911,5591,566-1.14%51,10063億2249万+1.42%33.613.58
09/121,5901,6111,5691,584+0.44%33,10063億9516万+4.21%33.993.62
09/111,6151,6151,5771,577-2.41%30,50063億6690万+5.56%33.843.6
09/101,5951,6201,5711,616+1.51%45,40065億2435万+10.31%34.683.69
09/091,5651,5921,5551,592-0.25%50,20064億2746万+11.02%34.163.64
09/061,6111,6191,5911,596-0.56%45,80064億4361万+13.27%34.253.65
09/051,6201,6461,5991,605-0.93%51,80064億7994万+15.47%34.443.67
09/041,6191,6401,5971,620-1.16%56,40065億4050万+18.08%34.763.7
09/031,6271,6461,6271,639-0.43%40,60066億1721万+21.32%35.173.74
09/021,6491,6571,6201,646+0.55%48,70066億4547万+23.76%35.323.76
08/301,6351,6431,6181,637+0.55%46,10066億914万+25.15%35.133.74
08/291,5981,6281,5921,628+1.5%29,70065億7280万+26.59%34.943.72
08/281,6341,6341,5921,604-1.35%29,60064億7590万+26.9%34.423.66
08/271,6151,6341,6031,626+0.74%39,10065億6473万+30.81%34.893.72
08/261,5711,6181,5641,614+2.67%67,00065億1628万+32.19%34.643.69
08/231,6001,6021,5711,572-1.81%82,90063億4671万+31.11%33.733.59
08/221,6241,6261,5971,601-1.78%97,10064億6379万+35.68%34.363.66
08/211,6091,6301,6091,630+0.37%52,00065億8088万+40.4%34.983.72
08/201,6311,6401,6041,624-0.92%72,90065億5665万+42.33%34.853.71
08/191,6381,6391,6001,6390%179,90066億1721万+46.47%35.173.74
08/161,6701,6751,6111,639+10%545,00066億1721万+49.54%35.173.74
08/151,4901,4901,4901,490+25.21%17,30060億1565万+38.73%31.973.4
08/141,0981,2001,0981,190+11.74%70,70048億444万+12.69%25.542.72
08/139991,0659891,065+6.93%19,50042億9977万+1.33%22.852.43
08/09960999959996+3.75%8,80040億2120万-5.05%21.372.28
08/08941967918960+2.02%16,40038億7585万-8.57%20.62.19
08/07845959845941+9.42%27,30037億9914万-10.55%20.192.15
08/06824916824860+4.37%41,10034億7212万-18.48%18.461.96
08/05914915824824-15.4%36,70033億2677万-22.41%17.681.88
08/021,0871,087974974-12.8%24,80039億3237万-8.97%20.92.23
08/011,1601,1601,1141,117-3.62%14,60045億971万+4%23.972.55
07/311,1021,1601,1021,159+4.32%30,90046億7928万+8.22%24.872.65
07/301,1011,1241,1001,111+0.91%6,30044億8549万+4.12%23.842.54
07/291,1301,1401,1001,101-0.09%11,90044億4512万+3.48%23.632.52
07/261,1191,1301,0821,102+2.32%16,40044億4915万+3.96%23.652.52
07/251,0751,1111,0751,077-1.55%12,70043億4822万+1.89%23.112.46
07/241,0631,0941,0631,094+2.34%6,60044億1686万+3.8%23.482.5
07/231,0681,0931,0681,069+0.09%4,10043億1592万+1.71%22.942.44
07/221,0761,0991,0621,068-1.11%7,10043億1188万+1.81%22.922.44
07/191,0881,1061,0801,080-1.91%5,50043億6033万+3.15%23.182.47
07/181,0971,1111,0751,101-1.34%9,60044億4512万+5.36%23.632.52
07/171,1461,1591,1061,116-1.15%32,80045億568万+7.1%23.952.55
07/161,1001,1291,0881,129+4.06%15,60045億5816万+8.77%24.232.58
07/121,0651,0931,0651,085+1.97%12,00043億8052万+4.93%23.282.48
07/111,0581,0801,0331,064-0.37%13,10042億9574万+3.2%22.832.43
07/101,0361,0761,0361,068+2.5%11,50043億1188万+3.89%22.922.44
07/091,0751,0801,0351,042-2.16%11,90042億691万+1.66%22.362.38
07/081,0291,0651,0291,065+4.72%11,60042億9977万+3.9%22.852.43
07/051,0181,0301,0171,017-0.2%3,50041億598万-0.59%21.822.32
07/041,0251,0321,0191,019-0.59%3,90041億1405万-0.29%21.872.33
07/031,0291,0311,0161,025+1.08%3,00041億3828万+0.39%222.34
07/021,0391,0391,0141,014-2.03%6,20040億9387万-0.49%21.762.32
07/011,0261,0591,0251,035+0.78%7,60041億7865万+1.47%22.212.36
06/281,0471,0581,0271,027-2.65%4,60041億4635万+0.69%22.042.35
06/271,0491,0601,0471,055-0.28%1,90042億5940万+3.43%22.642.41
06/261,0691,0751,0501,058+0.47%14,50042億7151万+3.73%22.72.42
06/251,0321,0581,0321,053+2.63%12,30042億5132万+3.24%22.62.41
06/241,0111,0261,0111,026+1.68%5,80041億4232万+0.59%22.022.34
06/211,0091,0271,0091,009-1.56%8,00040億7368万-1.08%21.652.31
06/201,0061,0291,0061,025+1.89%2,70041億3828万+0.59%222.34
06/191,0091,0099951,006-0.89%5,90040億6157万-1.08%21.592.3
06/181,0111,0341,0061,015+0.3%4,00040億9791万0%21.782.32
06/171,0141,0141,0121,012-0.49%2,90040億8579万0%21.722.31
06/141,0161,0311,0161,017-1.55%1,80041億598万+0.69%21.822.32
06/131,0421,0421,0161,033+0.68%4,00041億7058万+2.38%22.172.36
06/121,0421,0451,0251,026-0.39%4,20041億4232万+1.79%22.022.34
06/111,0131,0501,0131,030+0.98%6,30041億5847万+2.18%22.12.35
06/101,0031,0491,0031,020+1.69%11,80041億1809万+1.29%21.892.33
06/079991,0299931,003+0.4%12,90040億4946万-0.3%21.522.29
06/061,0021,020999999+0.1%3,60040億3331万-0.7%21.442.28
06/051,0161,024998998-3.11%4,80040億2927万-0.89%21.422.28
06/041,0071,0351,0071,030+1.88%7,80041億5847万+2.28%22.12.35
06/031,0051,0229971,011+0.9%7,10040億8176万+0.6%21.72.31
05/319721,0209721,002+1.62%8,30040億4542万-0.3%21.52.29
05/309811,011966986-0.4%14,00039億8082万-1.89%21.162.25
05/291,0391,065985990-4.16%21,10039億9697万-1.59%21.252.26
05/281,0351,0401,0161,033-0.39%6,50041億7058万+2.58%22.172.36
05/271,0481,0481,0321,0370%9,70041億8673万+2.98%22.252.37
05/241,0591,0591,0291,037+0.39%8,90041億8673万+3.29%22.252.37
05/231,0771,0771,0021,033-2.91%16,30041億7058万+3.09%22.172.36
05/221,0501,0791,0291,064+1.14%22,10042億9574万+6.4%22.832.43
05/211,0251,0631,0251,052+3.14%18,00042億4729万+5.41%22.582.4
05/209961,0509911,020+3.03%23,00041億1809万+2.31%21.892.33
05/17986992980990+0.41%6,00039億9697万-0.7%21.252.26
05/161,0041,007973986+4.45%27,10039億8082万-1.3%21.162.25
05/15951966943944-1.46%11,40038億1125万-5.69%20.262.16
05/14959971952958-0.31%7,50038億6778万-4.58%20.562.19
05/13962969955961-2.54%14,30038億7989万-4.47%20.622.2
05/101,0051,016981986-1.89%12,60039億8082万-2.18%21.162.25
05/091,0181,0271,0021,005-1.37%8,50040億5753万-0.5%21.572.3
05/081,0141,0251,0121,019+0.2%6,30041億1405万+0.59%21.872.33
05/071,0011,0191,0011,017+1.7%7,50041億598万0%21.822.32
05/021,0001,0179901,000-0.1%9,70040億3735万-1.96%21.462.28
05/011,0101,0151,0001,001-0.89%6,40040億4138万-2.15%21.482.29
04/309901,0139901,010+1.61%5,70040億7772万-1.66%21.672.31
04/261,0011,006988994-0.4%6,50040億1312万-3.5%21.332.27
04/251,0021,008980998-0.4%11,60040億2927万-3.48%21.422.28
04/241,0101,0241,0011,002-0.69%8,20040億4542万-3.47%21.52.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
12月期
2,728
12/5
1,750
10/8
11,852,900
10/9
76.2448.9110.556.77107億5514万67億3750万8.79倍
12/30
2020年
12月期
2,727
10/21
922
3/13
1,082,700
4/1
78.8226.659.083.07107億7028万36億3535万5.58倍
12/30
2021年
12月期
2,369
7/5
1,294
12/2
292,800
2/15
27.4314.986.13.3394億6427万51億7735万3.68倍
12/30
2022年
12月期
1,458
1/4
750
6/20
406,000
12/16
60.5531.153.531.8258億3353万30億401万2.25倍
12/30
2023年
12月期
1,948
6/6
909
1/4
1,186,800
6/6
49.2722.994.542.1278億475万36億4195万2.95倍
12/29
最新1,632
2024/9/18
55,60035.02
予想
3.73
実績
65億8895万-