PER

2019年12月30日: 63.5倍
2020年12月30日: 48.44倍
2021年12月30日: 16.55倍
2022年12月30日: 38.5倍
2023年12月29日: 32.07倍
2024年12月30日: 42.22倍
2025年12月30日: 37.59倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	972	996	967	986	+1.02%	25,400	40億3062万	-22.73%	10.42	2.02
03/05	980	1,006	972	976	+2.74%	43,200	39億8974万	-24.92%	10.32	2
03/04	968	968	950	950	-3.36%	72,900	38億8345万	-28.3%	10.04	1.95
03/03	1,004	1,005	982	983	-1.99%	59,300	40億1835万	-27.24%	10.39	2.02
03/02	1,037	1,039	1,001	1,003	-4.48%	64,800	41億11万	-27.11%	10.6	2.06
02/27	1,023	1,052	1,023	1,050	+2.54%	58,800	42億9224万	-25%	11.1	2.15
02/26	998	1,030	994	1,024	+2.81%	66,100	41億8595万	-27.94%	10.83	2.1
02/25	977	999	977	996	+1.63%	56,300	40億7149万	-31.02%	10.53	2.04
02/24	1,010	1,011	978	980	-3.26%	120,000	40億609万	-33.29%	10.36	2.01
02/20	1,000	1,020	995	1,013	+0.4%	84,800	41億3694万	-32.2%	10.71	2.08
02/19	1,040	1,041	1,002	1,009	-3.17%	113,400	41億2060万	-33.57%	10.67	2.07
02/18	1,050	1,050	1,025	1,042	-1.88%	113,900	42億5537万	-32.51%	11.02	2.14
02/17	1,010	1,063	1,010	1,062	-10.23%	575,400	43億3704万	-32.31%	11.23	2.18
02/16	1,183	1,183	1,183	1,183	-25.27%	35,000	48億3119万	-25.69%	12.51	2.43
02/13	1,600	1,600	1,581	1,583	-1.74%	29,700	64億6473万	-1.74%	16.74	3.25
02/12	1,611	1,612	1,605	1,611	+0.5%	8,600	65億7908万	-0.19%	17.03	3.3
02/10	1,600	1,615	1,600	1,603	+0.12%	9,500	65億4641万	-0.8%	16.95	3.29
02/09	1,618	1,621	1,601	1,601	0%	8,300	65億3824万	-0.99%	16.93	3.28
02/06	1,616	1,625	1,601	1,601	-1.36%	10,500	65億3824万	-1.11%	16.93	3.28
02/05	1,618	1,638	1,618	1,623	+0.31%	10,500	66億2808万	+0.06%	17.16	3.33
02/04	1,623	1,625	1,615	1,618	+0.37%	9,900	66億766万	-0.61%	17.11	3.32
02/03	1,606	1,618	1,606	1,612	+0.44%	7,800	65億8316万	-1.35%	17.04	3.31
02/02	1,607	1,622	1,605	1,605	-0.19%	9,000	65億5457万	-2.19%	16.97	3.29
01/30	1,586	1,608	1,586	1,608	+1.39%	14,900	65億6683万	-2.43%	17	3.3
01/29	1,589	1,592	1,576	1,586	+0.25%	14,900	64億7698万	-4.23%	16.77	3.25
01/28	1,597	1,597	1,582	1,582	-0.94%	16,200	64億6065万	-4.98%	16.73	3.24
01/27	1,601	1,601	1,583	1,597	-0.13%	10,000	65億2190万	-4.54%	16.88	3.27
01/26	1,610	1,610	1,594	1,599	-0.62%	20,500	65億3007万	-4.82%	16.9	3.28
01/23	1,607	1,621	1,604	1,609	+0.44%	13,300	65億7091万	-4.62%	17.01	3.3
01/22	1,594	1,607	1,591	1,602	+1.07%	14,100	65億4232万	-5.49%	16.94	3.28
01/21	1,600	1,600	1,579	1,585	-1%	35,500	64億2297万	-6.93%	16.76	3.25
01/20	1,608	1,608	1,601	1,601	-0.44%	23,200	64億8781万	-6.48%	16.93	3.28
01/19	1,618	1,621	1,606	1,608	-0.62%	31,200	65億1617万	-6.57%	17	3.3
01/16	1,636	1,638	1,612	1,618	-1.1%	20,600	65億5670万	-6.42%	17.11	3.32
01/15	1,618	1,636	1,603	1,636	+0.68%	25,900	66億2964万	-5.87%	17.3	3.35
01/14	1,650	1,652	1,625	1,625	-1.93%	34,000	65億8506万	-6.88%	17.18	3.33
01/13	1,666	1,666	1,638	1,657	+0.36%	29,300	67億1474万	-5.53%	17.52	3.4
01/09	1,658	1,673	1,651	1,651	-0.42%	31,300	66億9042万	-6.19%	17.45	3.39
01/08	1,666	1,677	1,652	1,658	-0.36%	17,700	67億1879万	-6.17%	17.53	3.4
01/07	1,645	1,668	1,641	1,664	+1.4%	26,300	67億4311万	-6.2%	17.59	3.41
01/06	1,640	1,649	1,638	1,641	0%	25,800	66億4990万	-7.81%	17.35	3.36
01/05	1,660	1,660	1,641	1,641	-0.67%	35,600	66億4990万	-8.17%	17.35	3.36
2025
12/30	1,663	1,672	1,652	1,652	-0.66%	31,000	66億9448万	-7.92%	37.69	3.36
12/29	1,628	1,678	1,628	1,663	-6.36%	81,200	67億3905万	-7.66%	37.94	3.38
12/26	1,775	1,782	1,775	1,776	+0.23%	38,900	71億9697万	-1.77%	40.52	3.61
12/25	1,781	1,789	1,764	1,772	-0.62%	39,200	71億8076万	-2.1%	40.43	3.6
12/24	1,783	1,796	1,783	1,783	-0.17%	24,000	72億2534万	-1.6%	40.68	3.62
12/23	1,796	1,811	1,786	1,786	-0.83%	25,100	72億3749万	-1.54%	40.75	3.63
12/22	1,818	1,819	1,800	1,801	-0.28%	16,100	72億9828万	-0.83%	41.09	3.66
12/19	1,783	1,807	1,783	1,806	+1.35%	12,400	73億1854万	-0.55%	41.21	3.67
12/18	1,781	1,790	1,778	1,782	+0.06%	11,400	72億2128万	-1.98%	40.66	3.62
12/17	1,800	1,800	1,781	1,781	-0.17%	10,000	72億1723万	-2.09%	40.64	3.62
12/16	1,805	1,806	1,784	1,784	-1.16%	18,900	72億2939万	-1.98%	40.71	3.62
12/15	1,804	1,814	1,801	1,805	+0.28%	12,100	73億1449万	-0.82%	41.18	3.67
12/12	1,808	1,815	1,800	1,800	-0.44%	10,000	72億9423万	-0.94%	41.07	3.66
12/11	1,815	1,818	1,807	1,808	-0.5%	10,100	73億2664万	-0.44%	41.25	3.67
12/10	1,820	1,822	1,816	1,817	-0.22%	8,800	73億6311万	+0.17%	41.46	3.69
12/09	1,829	1,833	1,820	1,821	-0.44%	10,800	73億7932万	+0.44%	41.55	3.7
12/08	1,832	1,835	1,828	1,829	-0.11%	8,500	74億1174万	+0.99%	41.73	3.71
12/05	1,826	1,836	1,826	1,831	-0.22%	5,400	74億1985万	+1.16%	41.78	3.72
12/04	1,822	1,835	1,822	1,835	+0.55%	11,000	74億3606万	+1.49%	41.87	3.73
12/03	1,815	1,834	1,815	1,825	+0.16%	11,300	73億9553万	+1%	41.64	3.71
12/02	1,823	1,825	1,811	1,822	-0.05%	26,600	73億8338万	+0.94%	41.57	3.7
12/01	1,821	1,828	1,821	1,823	+0.11%	19,600	73億8743万	+1.05%	41.6	3.7
11/28	1,819	1,830	1,818	1,821	+0.11%	28,500	73億7932万	+0.94%	41.55	3.7
11/27	1,822	1,824	1,819	1,819	+0.06%	11,300	73億7122万	+0.89%	41.5	3.69
11/26	1,824	1,828	1,818	1,818	-0.33%	11,100	73億6717万	+0.89%	41.48	3.69
11/25	1,831	1,832	1,813	1,824	+0.11%	16,400	73億9148万	+1.33%	41.62	3.7
11/21	1,821	1,830	1,811	1,822	-0.11%	11,700	73億8338万	+1.28%	41.57	3.7
11/20	1,829	1,843	1,824	1,824	-0.71%	12,800	73億6959万	+1.45%	41.49	3.69
11/19	1,850	1,850	1,827	1,837	+0.71%	5,800	74億2212万	+2.23%	41.78	3.72
11/18	1,834	1,855	1,814	1,824	-0.55%	25,600	73億6959万	+1.67%	41.49	3.69
11/17	1,800	1,834	1,792	1,834	+0.82%	21,600	74億1000万	+2.23%	41.71	3.71
11/14	1,809	1,831	1,809	1,819	-0.82%	7,000	73億4939万	+1.39%	41.37	3.68
11/13	1,820	1,834	1,807	1,834	+1.16%	16,000	74億1000万	+2.23%	41.71	3.71
11/12	1,804	1,822	1,804	1,813	+0.5%	8,000	73億2515万	+1.06%	41.24	3.67
11/11	1,793	1,825	1,793	1,804	+0.67%	21,000	72億8879万	+0.5%	41.03	3.65
11/10	1,735	1,800	1,735	1,792	+3.11%	24,700	72億4030万	-0.22%	40.76	3.63
11/07	1,755	1,755	1,736	1,738	-1.19%	19,700	70億2212万	-3.23%	39.53	3.52
11/06	1,776	1,790	1,759	1,759	-0.9%	25,500	71億697万	-2.17%	40.01	3.56
11/05	1,782	1,783	1,773	1,775	-0.45%	11,400	71億7162万	-1.44%	40.37	3.59
11/04	1,783	1,790	1,775	1,783	+0.06%	9,000	72億394万	-1.11%	40.55	3.61
10/31	1,794	1,794	1,781	1,782	-0.67%	6,500	71億9990万	-1.22%	40.53	3.61
10/30	1,790	1,794	1,783	1,794	+0.22%	6,500	72億4838万	-0.61%	40.8	3.63
10/29	1,788	1,790	1,779	1,790	+0.11%	7,100	72億3222万	-0.83%	40.71	3.62
10/28	1,799	1,799	1,786	1,788	-0.56%	9,900	72億2414万	-0.94%	40.67	3.62
10/27	1,801	1,814	1,798	1,798	+0.06%	14,800	72億6454万	-0.39%	40.89	3.64
10/24	1,807	1,808	1,795	1,797	-0.55%	4,100	72億6050万	-0.39%	40.87	3.64
10/23	1,786	1,807	1,786	1,807	+0.5%	6,200	73億91万	+0.28%	41.1	3.66
10/22	1,785	1,805	1,785	1,798	+0.73%	5,900	72億6454万	-0.17%	40.89	3.64
10/21	1,799	1,799	1,785	1,785	-0.28%	6,500	72億1202万	-0.89%	40.6	3.61
10/20	1,791	1,797	1,789	1,790	+0.34%	3,200	72億3222万	-0.61%	40.71	3.62
10/17	1,789	1,798	1,777	1,784	-0.5%	7,700	72億798万	-0.94%	40.58	3.61
10/16	1,812	1,818	1,790	1,793	-0.77%	8,600	72億4434万	-0.44%	40.78	3.63
10/15	1,794	1,807	1,782	1,807	+1.98%	7,200	73億91万	+0.39%	41.1	3.66
10/14	1,793	1,806	1,764	1,772	-2.53%	29,100	71億5950万	-1.45%	40.3	3.59
10/10	1,818	1,826	1,812	1,818	-0.55%	7,500	73億4535万	+1.22%	41.35	3.68
10/09	1,808	1,828	1,800	1,828	+0.05%	12,400	73億8575万	+1.9%	41.58	3.7
10/08	1,850	1,874	1,827	1,827	-0.16%	30,600	73億8171万	+2.07%	41.55	3.7
10/07	1,827	1,839	1,815	1,830	+0.16%	10,400	73億9384万	+2.41%	41.62	3.71

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 12月期	2,728 12/5	1,750 10/8	11,852,900 10/9	76.24	48.91	10.55	6.77	107億5514万	67億3750万	63.5倍 12/30
2020年 12月期	2,727 10/21	922 3/13	1,082,700 4/1	78.82	26.65	9.08	3.07	107億7028万	36億3535万	48.44倍 12/30
2021年 12月期	2,369 7/5	1,294 12/2	292,800 2/15	27.43	14.98	6.1	3.33	94億6427万	51億7735万	16.55倍 12/30
2022年 12月期	1,458 1/4	750 6/20	406,000 12/16	60.55	31.15	3.53	1.82	58億3353万	30億401万	38.5倍 12/30
2023年 12月期	1,948 6/6	909 1/4	1,186,800 6/6	49.27	22.99	4.54	2.12	78億475万	36億4195万	32.07倍 12/29
2024年 12月期	1,977 12/13	824 8/6 8/5	581,300 3/5	50.08	20.87	4.47	1.86	79億8184万	33億2677万	42.22倍 12/30
2025年 12月期	1,880 6/2	1,412 4/7	105,600 6/27	42.78	32.13	3.85	2.89	75億9021万	57億73万	37.59倍 12/30
最新	986 2026/3/6		25,400	10.42 予想		2.02 実績		40億3062万		-

4476 AI CROSS

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート