時価総額
- 2019年12月30日
- 358億2621万
- 2020年12月30日
- 2141億2854万
- 2021年12月30日
- 686億8446万
- 2022年12月30日
- 268億1714万
- 2023年12月29日
- 281億341万
- 2024年12月30日
- 378億1376万
2019/10/31～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 377 | 399 | 362 | 393 | +3.69% | 11,274,800 | 463億391万 | +26.77% | 36.35 | 3.5 |
| 05/30 | 457 | 490 | 371 | 379 | -16.34% | 56,135,400 | 446億5440万 | +24.26% | 35.06 | 3.38 |
| 04/30 | 434 | 454 | 313 | 453 | +3.42% | 68,774,100 | 527億3580万 | +50.5% | 41.9 | 4.03 |
| 03/31 | 387 | 538 | 361 | 438 | +15.57% | 261,741,500 | 509億8345万 | +48.98% | 40.51 | 3.85 |
| 02/28 | 342 | 441 | 339 | 379 | +8.6% | 111,628,900 | 441億1051万 | +31.6% | 35.06 | 3.4 |
| 01/31 | 324 | 354 | 298 | 349 | +7.38% | 40,311,400 | 406億1891万 | +23.32% | 32.28 | 3.14 |
| 2024 | ||||||||||
| 12/30 | 336 | 361 | 297 | 325 | -4.69% | 98,115,900 | 376億4104万 | +16.49% | 110.67 | 2.79 |
| 11/29 | 235 | 349 | 233 | 341 | +42.68% | 95,865,300 | 394億9413万 | +22.66% | 116.12 | 2.93 |
| 10/31 | 238 | 241 | 218 | 239 | +1.7% | 38,319,100 | 276億8064万 | -13.41% | 81.39 | 2.05 |
| 09/30 | 267 | 280 | 232 | 235 | -11.32% | 41,193,700 | 272億1125万 | -15.16% | 80.01 | 1.97 |
| 08/30 | 258 | 274 | 190 | 265 | +2.71% | 83,296,700 | 306億5906万 | -5.36% | 90.15 | 2.22 |
| 07/31 | 279 | 280 | 252 | 258 | -7.53% | 39,033,800 | 298億4920万 | -9.15% | 87.76 | 2.16 |
| 06/28 | 289 | 296 | 265 | 279 | -3.13% | 27,612,700 | 322億7879万 | -2.79% | 94.91 | 2.38 |
| 05/31 | 270 | 339 | 268 | 288 | +5.11% | 77,144,000 | 333億1428万 | -0.69% | 97.95 | 2.45 |
| 04/30 | 329 | 329 | 260 | 274 | -15.69% | 38,287,600 | 315億7132万 | -6.48% | 92.83 | 2.32 |
| 03/29 | 333 | 339 | 306 | 325 | -2.69% | 51,786,900 | 374億3929万 | +8.33% | 110.08 | 2.76 |
| 02/29 | 296 | 372 | 294 | 334 | +12.84% | 95,650,500 | 384億7607万 | +9.87% | 113.13 | 2.83 |
| 01/31 | 238 | 320 | 237 | 296 | +21.31% | 80,555,500 | 340億9855万 | -4.21% | 100.26 | 2.51 |
| 2023 | ||||||||||
| 12/29 | 244 | 262 | 222 | 244 | 0% | 71,575,300 | 281億826万 | -23.99% | - | 2.16 |
| 11/30 | 249 | 333 | 239 | 244 | -0.81% | 99,445,700 | 281億826万 | -28.02% | - | 2.16 |
| 10/31 | 301 | 302 | 237 | 246 | -17.73% | 46,668,700 | 281億2956万 | -32.79% | - | 2.16 |
| 09/29 | 357 | 386 | 296 | 299 | -16.48% | 66,193,600 | 341億8999万 | -25.25% | - | 2.63 |
| 08/31 | 246 | 382 | 240 | 358 | +46.12% | 177,049,700 | 409億2721万 | -17.51% | - | 3.15 |
| 07/31 | 267 | 270 | 239 | 245 | -8.24% | 26,860,000 | 280億394万 | -47.31% | - | 2.15 |
| 06/30 | 264 | 289 | 258 | 267 | +0.38% | 36,352,300 | 305億1645万 | -48.95% | - | 2.35 |
| 05/31 | 290 | 309 | 251 | 266 | -7.64% | 29,131,800 | 304億215万 | -54.3% | - | 2.34 |
| 04/28 | 274 | 301 | 266 | 288 | +5.88% | 21,644,600 | 328億1931万 | -55.28% | - | 2.52 |
| 03/31 | 285 | 302 | 263 | 272 | -4.9% | 28,612,900 | 309億9167万 | -60.92% | - | 2.38 |
| 02/28 | 262 | 304 | 258 | 286 | +9.16% | 60,037,400 | 325億8682万 | -62.86% | - | 2.51 |
| 01/31 | 240 | 265 | 228 | 262 | +11.02% | 39,687,900 | 297億7157万 | -68.99% | - | 2.29 |
| 2022 | ||||||||||
| 12/30 | 315 | 319 | 232 | 236 | -23.13% | 53,402,900 | 266億143万 | -74.12% | - | 1.97 |
| 11/30 | 281 | 334 | 273 | 307 | +9.64% | 74,726,700 | 344億3428万 | -68.64% | - | 2.55 |
| 10/31 | 268 | 290 | 248 | 280 | +3.32% | 58,265,200 | 313億5658万 | -73.51% | - | 2.32 |
| 09/30 | 307 | 333 | 266 | 271 | -12.86% | 57,934,700 | 303億4869万 | -76.1% | - | 2.25 |
| 08/31 | 367 | 392 | 305 | 311 | -16.4% | 95,011,700 | 348億2820万 | -74% | - | 2.58 |
| 07/29 | 324 | 392 | 308 | 372 | +14.81% | 90,665,700 | 416億5722万 | -69.88% | - | 3.09 |
| 06/30 | 370 | 375 | 295 | 324 | -10.99% | 101,345,000 | 362億8015万 | -74.22% | - | 2.69 |
| 05/31 | 351 | 438 | 295 | 364 | +1.96% | 173,527,500 | 407億5263万 | -71.36% | - | 3.02 |
| 04/28 | 443 | 549 | 349 | 357 | -20.13% | 209,034,000 | 398億8359万 | -71.85% | - | 2.95 |
| 03/31 | 422 | 517 | 348 | 447 | +7.45% | 256,510,600 | 499億3559万 | -64.61% | - | 3.7 |
| 02/28 | 489 | 523 | 348 | 416 | -8.57% | 137,147,300 | 464億7250万 | -66.88% | - | 3.44 |
| 01/31 | 626 | 648 | 451 | 455 | -26.14% | 93,854,700 | 507億3284万 | -63.63% | - | 3.76 |
| 2021 | ||||||||||
| 12/30 | 692 | 732 | 592 | 616 | -9.68% | 87,752,900 | 686億5489万 | -50.6% | - | 4.55 |
| 11/30 | 945 | 958 | 682 | 682 | -26.67% | 82,128,100 | 758億2663万 | -44.91% | - | 5.02 |
| 10/29 | 1,098 | 1,229 | 900 | 930 | -15.15% | 111,954,400 | 1031億235万 | -23.77% | - | 6.83 |
| 09/30 | 1,163 | 1,493 | 1,038 | 1,096 | -4.2% | 107,252,500 | 1214億9242万 | - | - | 8.04 |
| 08/31 | 1,141 | 1,357 | 968 | 1,144 | +0.35% | 88,373,200 | 1267億9037万 | - | - | 8.39 |
| 07/30 | 1,689 | 1,730 | 1,129 | 1,140 | -32.5% | 45,068,100 | 1263億4477万 | - | - | 8.36 |
| 06/30 | 1,721 | 1,952 | 1,609 | 1,689 | -2.2% | 54,886,000 | 1871億4922万 | - | - | 12.39 |
| 05/31 | 1,747 | 1,777 | 1,501 | 1,727 | -5.27% | 67,138,800 | 1913億5980万 | - | - | 12.67 |
| 04/30 | 1,680 | 2,309 | 1,665 | 1,823 | +14.44% | 104,012,000 | 2001億1253万 | - | - | 13.25 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 2,200 | 2,274 | 1,510 | 1,593 | -25.07% | 110,569,200 | 1747億9511万 | - | - | 11.57 |
| 02/26 | 2,140 | 2,858 | 2,016 | 2,126 | -0.93% | 126,938,000 | 2332億4133万 | - | - | 15.44 |
| 01/29 | 1,972 | 2,900 | 1,884 | 2,146 | +9.94% | 161,112,500 | 2354億976万 | - | - | 15.58 |
| 2020 | ||||||||||
| 12/30 | 1,950 | 2,180 | 1,490 | 1,952 | +1.77% | 166,510,000 | 2140億6608万 | - | 366.55 | 13.2 |
| 11/30 | 2,284 | 2,702 | 1,778 | 1,918 | -14.68% | 174,899,000 | 2088億9129万 | - | 357.69 | 12.88 |
| 10/30 | 2,280 | 3,448 | 2,194 | 2,248 | +2.18% | 172,431,500 | 2433億3925万 | - | 416.68 | 15 |
| 09/30 | 1,900 | 2,484 | 1,860 | 2,200 | +20.48% | 144,902,000 | 2249億1700万 | - | 385.13 | 13.87 |
| 08/31 | 1,328 | 2,038 | 1,288 | 1,826 | +40.9% | 148,426,000 | 1866億4824万 | - | 319.6 | 11.51 |
| 07/31 | 920 | 1,348 | 915 | 1,296 | +43.05% | 110,264,500 | 1324億843万 | - | 226.73 | 8.16 |
| 06/30 | 691 | 1,016 | 648 | 906 | +35.43% | 76,438,500 | 925億5243万 | - | 158.48 | 5.71 |
| 05/29 | 301 | 795 | 294 | 669 | +116.5% | 78,240,000 | 682億9620万 | - | 116.95 | 4.21 |
| 04/30 | 216 | 324 | 200 | 309 | +41.87% | 18,092,000 | 315億4488万 | - | 54.02 | 1.95 |
| 03/31 | 284 | 330 | 155 | 218 | -20.28% | 20,790,000 | 222億3193万 | - | 38.07 | 1.37 |
| 02/28 | 294 | 359 | 273 | 273 | -8.45% | 23,512,000 | 278億8689万 | - | 47.75 | 1.72 |
| 01/31 | 343 | 393 | 294 | 298 | -14.99% | 27,024,000 | 304億5738万 | - | 52.15 | 1.88 |
| 2019 | ||||||||||
| 12/30 | 390 | 393 | 307 | 351 | -7.44% | 37,225,000 | 358億515万 | - | - | 11.34 |
| 11/29 | 247 | 386 | 246 | 379 | +53.52% | 62,648,000 | 386億8181万 | - | - | 12.25 |
| 10/31 | 242 | 282 | 234 | 247 | 0% | 69,958,500 | 238億9058万 | - | - | 7.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 12月期 | 393 1,967 12/2 | 234 1,169 10/30 | 30,443,500 6,088,700 10/25 | 401億3034万 | 226億1383万 | 358億2621万 12/30 |
| 2020年 12月期 | 3,448 17,240 10/8 | 155 774 3/13 | 21,921,000 4,384,200 10/8 | 3525億628万 | 158億121万 | 2141億2854万 12/30 |
| 2021年 12月期 | 2,900 14,500 1/25 | 592 12/20 | 20,891,500 4,178,300 1/21 | 3181億2130万 | 658億2018万 | 686億8446万 12/30 |
| 2022年 12月期 | 648 1/4 | 232 12/29 12/28 | 24,554,100 5/18 | 722億2138万 | 261億5056万 | 268億1714万 12/30 |
| 2023年 12月期 | 386 9/4 | 222 12/26 | 26,071,100 8/7 | 441億2822万 | 255億7391万 | 281億341万 12/29 |
| 2024年 12月期 | 372 2/9 | 190 8/5 | 21,347,900 2/9 | 428億5359万 | 219億8197万 | 378億1376万 12/30 |
| 最新 | 393 2025/6/9 | 1,744,900 | 463億391万 | |||