時価総額
- 2020年6月30日
- 2360億4721万
- 2021年6月30日
- 5592億8465万
- 2022年6月30日
- 1859億5347万
- 2023年6月30日
- 1883億4277万
- 2024年6月28日
- 1418億2527万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 4,090 | 4,100 | 3,940 | 3,960 | -1.86% | 304,200 | 2338億6431万 | +9.48% | - | 12.83 |
| 04/24 | 4,000 | 4,120 | 3,950 | 4,035 | +3.99% | 436,900 | 2382億9355万 | +11.9% | - | 13.07 |
| 04/23 | 4,000 | 4,005 | 3,830 | 3,880 | -1.52% | 334,800 | 2291億3977万 | +7.93% | - | 12.57 |
| 04/22 | 4,015 | 4,020 | 3,870 | 3,940 | -1.87% | 266,900 | 2326億8317万 | +9.63% | - | 12.76 |
| 04/21 | 3,830 | 4,060 | 3,830 | 4,015 | +4.83% | 448,600 | 2370億1270万 | +11.81% | - | 13.01 |
| 04/18 | 3,700 | 3,860 | 3,680 | 3,830 | +3.79% | 242,900 | 2260億9182万 | +7.01% | - | 12.41 |
| 04/17 | 3,660 | 3,705 | 3,615 | 3,690 | +1.93% | 179,200 | 2178億2736万 | +3.25% | - | 11.95 |
| 04/16 | 3,685 | 3,745 | 3,585 | 3,620 | 0% | 346,500 | 2136億9514万 | +1.2% | - | 11.73 |
| 04/15 | 3,620 | 3,640 | 3,580 | 3,620 | +1.12% | 168,100 | 2136億9514万 | +1.12% | - | 11.73 |
| 04/14 | 3,635 | 3,680 | 3,555 | 3,580 | -0.42% | 262,700 | 2113億3386万 | -0.03% | - | 11.6 |
| 04/11 | 3,310 | 3,605 | 3,285 | 3,595 | +5.74% | 357,200 | 2122億1934万 | +0.45% | - | 11.64 |
| 04/10 | 3,375 | 3,415 | 3,260 | 3,400 | +9.85% | 404,900 | 2007億814万 | -5.11% | - | 11.01 |
| 04/09 | 3,140 | 3,155 | 3,055 | 3,095 | -3.58% | 336,800 | 1827億344万 | -13.86% | - | 10.03 |
| 04/08 | 3,180 | 3,310 | 3,180 | 3,210 | +7% | 370,500 | 1894億9210万 | -11.3% | - | 10.4 |
| 04/07 | 3,115 | 3,140 | 2,987 | 3,000 | -11.63% | 713,600 | 1770億9542万 | -17.72% | - | 9.72 |
| 04/04 | 3,480 | 3,525 | 3,330 | 3,395 | -4.77% | 381,900 | 2004億1298万 | -7.79% | - | 11 |
| 04/03 | 3,400 | 3,675 | 3,400 | 3,565 | +0.14% | 401,400 | 2104億4839万 | -3.91% | - | 11.55 |
| 04/02 | 3,485 | 3,595 | 3,420 | 3,560 | +3.64% | 255,300 | 2101億5323万 | -4.58% | - | 11.53 |
| 04/01 | 3,505 | 3,535 | 3,425 | 3,435 | -2.83% | 265,300 | 2027億7425万 | -8.55% | - | 11.13 |
| 03/31 | 3,560 | 3,625 | 3,535 | 3,535 | -3.42% | 241,300 | 2086億7743万 | -6.56% | - | 11.45 |
| 03/28 | 3,735 | 3,765 | 3,630 | 3,660 | -2.92% | 206,000 | 2160億5641万 | -3.86% | - | 11.86 |
| 03/27 | 3,580 | 3,770 | 3,550 | 3,770 | +3.29% | 310,300 | 2225億4991万 | -1.52% | - | 12.21 |
| 03/26 | 3,715 | 3,745 | 3,640 | 3,650 | -0.14% | 172,500 | 2154億6609万 | -4.77% | - | 11.82 |
| 03/25 | 3,725 | 3,725 | 3,655 | 3,655 | -1.88% | 178,900 | 2157億6125万 | -4.89% | - | 11.84 |
| 03/24 | 3,720 | 3,805 | 3,700 | 3,725 | +1.22% | 228,000 | 2198億9348万 | -3.37% | - | 12.07 |
| 03/21 | 3,840 | 3,840 | 3,665 | 3,680 | -2.65% | 475,900 | 2171億65万 | -4.59% | - | 11.92 |
| 03/19 | 3,810 | 3,895 | 3,775 | 3,780 | -1.95% | 268,200 | 2230億12万 | -2.02% | - | 12.24 |
| 03/18 | 3,875 | 3,930 | 3,830 | 3,855 | 0% | 248,800 | 2274億2473万 | +0.1% | - | 12.49 |
| 03/17 | 3,790 | 3,875 | 3,695 | 3,855 | +3.63% | 382,000 | 2274億2473万 | +0.63% | - | 12.49 |
| 03/14 | 3,685 | 3,720 | 3,595 | 3,720 | +0.81% | 425,700 | 2194億6044万 | -2.39% | - | 12.05 |
| 03/13 | 3,840 | 3,845 | 3,655 | 3,690 | -2.51% | 324,000 | 2176億9059万 | -2.79% | - | 11.95 |
| 03/12 | 3,710 | 3,855 | 3,655 | 3,785 | +2.99% | 530,300 | 2232億9509万 | +0.16% | - | 12.26 |
| 03/11 | 3,600 | 3,685 | 3,520 | 3,675 | +0.68% | 545,000 | 2168億567万 | -2.18% | - | 11.9 |
| 03/10 | 3,570 | 3,650 | 3,535 | 3,650 | +3.11% | 390,300 | 2153億3080万 | -2.43% | - | 11.82 |
| 03/07 | 3,650 | 3,685 | 3,540 | 3,540 | -4.19% | 394,700 | 2088億4138万 | -5.04% | - | 11.47 |
| 03/06 | 3,700 | 3,745 | 3,660 | 3,695 | +1.09% | 279,000 | 2179億8557万 | -0.67% | - | 11.97 |
| 03/05 | 3,760 | 3,770 | 3,620 | 3,655 | -2.14% | 471,700 | 2156億2578万 | -1.32% | - | 11.84 |
| 03/04 | 3,825 | 3,840 | 3,700 | 3,735 | -3.74% | 561,400 | 2203億4536万 | +1.41% | - | 12.1 |
| 03/03 | 3,940 | 3,990 | 3,845 | 3,880 | -0.51% | 593,900 | 2288億9959万 | +6.04% | - | 12.57 |
| 02/28 | 4,125 | 4,150 | 3,850 | 3,900 | -4.88% | 1,030,900 | 2300億7949万 | +7.62% | - | 12.63 |
| 02/27 | 4,170 | 4,170 | 4,025 | 4,100 | 0% | 549,200 | 2418億7844万 | +14.33% | - | 13.28 |
| 02/26 | 4,100 | 4,165 | 4,085 | 4,100 | -1.68% | 477,400 | 2418億7844万 | +15.82% | - | 13.28 |
| 02/25 | 4,020 | 4,200 | 4,020 | 4,170 | +1.21% | 476,400 | 2460億807万 | +19.14% | - | 13.51 |
| 02/21 | 4,100 | 4,150 | 4,030 | 4,120 | -0.36% | 394,100 | 2430億5833万 | +19.35% | - | 13.35 |
| 02/20 | 4,120 | 4,230 | 4,105 | 4,135 | -1.08% | 550,500 | 2439億1274万 | +21.51% | - | 13.39 |
| 02/19 | 4,030 | 4,235 | 4,000 | 4,180 | +7.32% | 927,200 | 2465億6717万 | +24.66% | - | 13.54 |
| 02/18 | 3,965 | 4,115 | 3,880 | 3,895 | -0.13% | 984,500 | 2297億5577万 | +17.71% | - | 12.62 |
| 02/17 | 4,150 | 4,225 | 3,880 | 3,900 | -1.27% | 1,540,900 | 2300億5071万 | +18.83% | - | 12.63 |
| 02/14 | 3,850 | 3,995 | 3,840 | 3,950 | +4.22% | 1,216,600 | 2330億7万 | +21.54% | - | 12.79 |
| 02/13 | 3,730 | 3,815 | 3,660 | 3,790 | +2.57% | 694,800 | 2235億6210万 | +17.78% | - | 12.28 |
| 02/12 | 3,605 | 3,700 | 3,570 | 3,695 | +2.64% | 780,100 | 2179億5830万 | +15.87% | - | 11.97 |
| 02/10 | 3,380 | 3,605 | 3,340 | 3,600 | +6.82% | 959,200 | 2123億5450万 | +14% | - | 11.66 |
| 02/07 | 3,355 | 3,395 | 3,315 | 3,370 | +0.45% | 244,500 | 1987億8740万 | +7.5% | - | 10.92 |
| 02/06 | 3,400 | 3,400 | 3,320 | 3,355 | +0.6% | 219,500 | 1979億259万 | +7.33% | - | 10.87 |
| 02/05 | 3,300 | 3,365 | 3,280 | 3,335 | +2.3% | 198,000 | 1967億2285万 | +7.06% | - | 10.8 |
| 02/04 | 3,295 | 3,320 | 3,230 | 3,260 | +0.62% | 168,200 | 1922億9880万 | +4.89% | - | 10.56 |
| 02/03 | 3,220 | 3,290 | 3,175 | 3,240 | -1.37% | 264,600 | 1911億1905万 | +4.45% | - | 10.5 |
| 01/31 | 3,325 | 3,340 | 3,270 | 3,285 | -1.2% | 252,000 | 1937億7348万 | +5.97% | - | 10.64 |
| 01/30 | 3,370 | 3,425 | 3,290 | 3,325 | -0.45% | 273,000 | 1961億3297万 | +7.36% | - | 10.77 |
| 01/29 | 3,300 | 3,395 | 3,290 | 3,340 | +1.67% | 403,800 | 1970億1778万 | +7.88% | - | 10.82 |
| 01/28 | 3,155 | 3,310 | 3,095 | 3,285 | +5.29% | 341,000 | 1937億7348万 | +6.17% | - | 10.64 |
| 01/27 | 3,175 | 3,185 | 3,110 | 3,120 | -0.64% | 288,100 | 1840億4056万 | +0.74% | - | 10.11 |
| 01/24 | 3,005 | 3,145 | 3,005 | 3,140 | +4.49% | 323,300 | 1852億2031万 | +1.23% | - | 10.17 |
| 01/23 | 2,967 | 3,020 | 2,912 | 3,005 | +1.28% | 370,800 | 1772億5702万 | -3.28% | - | 9.73 |
| 01/22 | 2,951 | 3,035 | 2,919 | 2,967 | +1.02% | 373,800 | 1750億1550万 | -4.81% | - | 9.61 |
| 01/21 | 3,065 | 3,085 | 2,905 | 2,937 | -5.11% | 513,900 | 1729億9741万 | -6.11% | - | 9.51 |
| 01/20 | 3,000 | 3,115 | 2,993 | 3,095 | +4% | 389,800 | 1823億404万 | -1.46% | - | 10.03 |
| 01/17 | 2,913 | 2,976 | 2,851 | 2,976 | +3.19% | 571,700 | 1751億6838万 | -5.46% | - | 9.64 |
| 01/16 | 2,950 | 2,990 | 2,827 | 2,884 | -0.03% | 911,300 | 1697億5323万 | -8.5% | - | 9.34 |
| 01/15 | 3,060 | 3,090 | 2,800 | 2,885 | -6.63% | 1,540,700 | 1698億1209万 | -8.76% | - | 9.35 |
| 01/14 | 3,215 | 3,240 | 3,065 | 3,090 | -4.33% | 267,800 | 1818億7846万 | -2.52% | - | 10.01 |
| 01/10 | 3,075 | 3,275 | 3,055 | 3,230 | +4.7% | 391,600 | 1901億1891万 | +1.92% | - | 10.46 |
| 01/09 | 3,080 | 3,105 | 3,025 | 3,085 | -1.91% | 418,700 | 1815億8416万 | -2.44% | - | 9.99 |
| 01/08 | 3,030 | 3,165 | 2,988 | 3,145 | +2.61% | 436,200 | 1851億1578万 | -0.35% | - | 10.19 |
| 01/07 | 3,025 | 3,090 | 2,976 | 3,065 | +4.86% | 530,700 | 1804億695万 | -2.51% | - | 9.93 |
| 01/06 | 3,035 | 3,125 | 2,923 | 2,923 | -3.69% | 538,800 | 1720億4878万 | -6.7% | - | 9.47 |
| 2024 | ||||||||||
| 12/30 | 3,085 | 3,105 | 3,030 | 3,035 | -3.19% | 339,000 | 1786億4114万 | -2.85% | - | 9.8 |
| 12/27 | 3,150 | 3,160 | 3,110 | 3,135 | +1.13% | 423,300 | 1845億2718万 | +0.87% | - | 10.12 |
| 12/26 | 3,130 | 3,155 | 3,100 | 3,100 | -1.43% | 211,300 | 1824億6706万 | +0.45% | - | 10.01 |
| 12/25 | 3,145 | 3,230 | 3,110 | 3,145 | +1.13% | 210,500 | 1851億1578万 | +2.44% | - | 10.16 |
| 12/24 | 3,140 | 3,165 | 3,100 | 3,110 | -2.81% | 333,100 | 1830億5567万 | +2% | - | 10.04 |
| 12/23 | 3,215 | 3,275 | 3,185 | 3,200 | -0.47% | 416,600 | 1882億4717万 | +5.51% | - | 10.33 |
| 12/20 | 3,285 | 3,300 | 3,210 | 3,215 | -2.13% | 388,500 | 1891億2958万 | +6.63% | - | 10.38 |
| 12/19 | 3,195 | 3,300 | 3,180 | 3,285 | -0.15% | 684,900 | 1932億4749万 | +9.54% | - | 10.6 |
| 12/18 | 3,350 | 3,370 | 3,290 | 3,290 | -2.52% | 512,400 | 1935億4162万 | +10.29% | - | 10.62 |
| 12/17 | 3,310 | 3,375 | 3,245 | 3,375 | +4.49% | 613,600 | 1985億4194万 | +13.6% | - | 10.89 |
| 12/16 | 3,235 | 3,265 | 3,195 | 3,230 | -1.07% | 322,600 | 1900億1199万 | +9.38% | - | 10.42 |
| 12/13 | 3,280 | 3,290 | 3,185 | 3,265 | +0.46% | 266,900 | 1920億7094万 | +10.9% | - | 10.54 |
| 12/12 | 3,280 | 3,335 | 3,230 | 3,250 | +0.15% | 563,400 | 1911億8853万 | +10.81% | - | 10.49 |
| 12/11 | 3,255 | 3,285 | 3,210 | 3,245 | -0.31% | 300,100 | 1908億9440万 | +11.21% | - | 10.47 |
| 12/10 | 3,320 | 3,330 | 3,210 | 3,255 | -0.61% | 419,200 | 1914億8267万 | +12.16% | - | 10.51 |
| 12/09 | 3,135 | 3,280 | 3,135 | 3,275 | +6.33% | 556,100 | 1926億5922万 | +13.56% | - | 10.57 |
| 12/06 | 3,060 | 3,125 | 3,050 | 3,080 | -1.6% | 552,500 | 1811億8790万 | +7.54% | - | 9.94 |
| 12/05 | 3,100 | 3,165 | 3,100 | 3,130 | +0.97% | 493,500 | 1841億2927万 | +9.59% | - | 10.1 |
| 12/04 | 3,020 | 3,115 | 3,000 | 3,100 | +1.64% | 507,500 | 1823億6445万 | +8.96% | - | 10.01 |
| 12/03 | 3,050 | 3,095 | 2,992 | 3,050 | 0% | 612,700 | 1794億2309万 | +7.66% | - | 9.84 |
| 12/02 | 2,988 | 3,100 | 2,960 | 3,050 | +3.46% | 629,000 | 1794億2309万 | +8.12% | - | 9.84 |
| 11/29 | 2,841 | 2,967 | 2,799 | 2,948 | +3.55% | 442,800 | 1734億2271万 | +5.1% | - | 9.51 |
| 11/28 | 2,795 | 2,878 | 2,759 | 2,847 | +1.86% | 416,700 | 1674億8116万 | +1.86% | - | 9.19 |
| 11/27 | 2,691 | 2,795 | 2,635 | 2,795 | +3.71% | 588,100 | 1644億2214万 | +0.04% | - | 9.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 6月期 | 5,560 6/3 6/2 | 2,480 12/17 | 18,121,800 12/17 | 2686億4433万 | 1156億6692万 | 2360億4721万 6/30 |
| 2021年 6月期 | 12,910 2/16 | 4,610 8/3 | 2,180,000 3/26 | 6327億8681万 | 2227億5898万 | 5592億8465万 6/30 |
| 2022年 6月期 | 10,270 7/26 | 2,729 6/2 | 1,568,600 1/14 | 5625億7134万 | 1542億1825万 | 1859億5347万 6/30 |
| 2023年 6月期 | 4,250 5/16 | 2,450 9/27 | 2,835,800 8/15 | 2440億7863万 | 1393億4902万 | 1883億4277万 6/30 |
| 2024年 6月期 | 4,020 3/21 | 2,190 6/6 | 2,703,300 2/28 | 2344億1035万 | 1280億3971万 | 1418億2527万 6/28 |
| 最新 | 3,960 2025/4/25 | 304,200 | 2338億6431万 | |||