PER
- 2020年6月30日
- 赤字
- 2021年6月30日
- 赤字
- 2022年6月30日
- 赤字
- 2023年6月30日
- 赤字
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,720 | 2,789 | 2,700 | 2,724 | -1.3% | 689,800 | 1588億8394万 | -18.1% | - | 7.89 |
04/17 | 2,863 | 2,912 | 2,732 | 2,760 | -5.25% | 989,600 | 1609億8372万 | -17.78% | - | 7.99 |
04/16 | 2,735 | 2,917 | 2,639 | 2,913 | +5.2% | 1,232,200 | 1699億782万 | -14.12% | - | 8.44 |
04/15 | 3,045 | 3,070 | 2,765 | 2,769 | -9.95% | 1,333,900 | 1615億867万 | -19.08% | - | 8.02 |
04/12 | 3,130 | 3,170 | 3,055 | 3,075 | -1.76% | 360,900 | 1793億5687万 | -10.84% | - | 8.9 |
04/11 | 3,170 | 3,185 | 3,105 | 3,130 | -4.28% | 379,400 | 1825億6488万 | -9.77% | - | 9.06 |
04/10 | 3,300 | 3,335 | 3,240 | 3,270 | +0.93% | 284,300 | 1907億3072万 | -6.22% | - | 9.47 |
04/09 | 3,160 | 3,260 | 3,145 | 3,240 | +2.21% | 319,800 | 1889億2775万 | -7.22% | - | 9.38 |
04/08 | 3,135 | 3,255 | 3,110 | 3,170 | +2.09% | 473,900 | 1848億9797万 | -9.74% | - | 9.18 |
04/05 | 3,145 | 3,205 | 3,085 | 3,105 | -2.36% | 423,200 | 1811億669万 | -12.16% | - | 8.99 |
04/04 | 3,225 | 3,250 | 3,160 | 3,180 | -1.09% | 454,500 | 1854億8125万 | -10.4% | - | 9.21 |
04/03 | 3,225 | 3,285 | 3,145 | 3,215 | -6.4% | 878,900 | 1875億2271万 | -9.64% | - | 9.31 |
04/02 | 3,450 | 3,555 | 3,430 | 3,435 | -1.01% | 418,300 | 2003億5474万 | -3.48% | - | 9.95 |
04/01 | 3,500 | 3,515 | 3,455 | 3,470 | -1.98% | 399,100 | 2023億9620万 | -1.76% | - | 10.05 |
03/29 | 3,505 | 3,610 | 3,470 | 3,540 | +2.02% | 587,400 | 2064億7913万 | +1.23% | - | 10.25 |
03/28 | 3,600 | 3,600 | 3,385 | 3,470 | -6.72% | 1,273,900 | 2023億9620万 | +0.38% | - | 10.05 |
03/27 | 3,665 | 3,770 | 3,600 | 3,720 | +1.64% | 456,600 | 2169億7806万 | +8.77% | - | 10.77 |
03/26 | 3,600 | 3,680 | 3,570 | 3,660 | +0.69% | 339,900 | 2134億7842万 | +8.38% | - | 10.6 |
03/25 | 3,630 | 3,745 | 3,600 | 3,635 | -1.76% | 503,800 | 2120億2023万 | +8.93% | - | 10.53 |
03/22 | 3,705 | 3,795 | 3,670 | 3,700 | -1.73% | 598,600 | 2158億1152万 | +12.36% | - | 10.71 |
03/21 | 3,745 | 4,020 | 3,735 | 3,765 | +2.17% | 1,217,700 | 2195億4104万 | +15.74% | - | 10.9 |
03/19 | 3,615 | 3,725 | 3,550 | 3,685 | +2.65% | 472,700 | 2148億7616万 | +14.65% | - | 10.67 |
03/18 | 3,500 | 3,605 | 3,470 | 3,590 | +5.59% | 641,200 | 2093億3661万 | +13% | - | 10.4 |
03/15 | 3,465 | 3,515 | 3,375 | 3,400 | -3.82% | 635,800 | 1982億5751万 | +8.18% | - | 9.85 |
03/14 | 3,575 | 3,625 | 3,505 | 3,535 | +0.86% | 516,100 | 2061億2950万 | +13.45% | - | 10.24 |
03/13 | 3,620 | 3,660 | 3,500 | 3,505 | -3.31% | 441,000 | 2043億8017万 | +13.65% | - | 10.15 |
03/12 | 3,610 | 3,665 | 3,470 | 3,625 | -0.82% | 627,200 | 2113億7749万 | +18.77% | - | 10.5 |
03/11 | 3,415 | 3,680 | 3,410 | 3,655 | +6.25% | 1,172,800 | 2131億2682万 | +21.15% | - | 10.58 |
03/08 | 3,495 | 3,560 | 3,410 | 3,440 | -4.18% | 851,300 | 2005億8995万 | +15.36% | - | 9.96 |
03/07 | 3,630 | 3,800 | 3,555 | 3,590 | +0.28% | 1,322,900 | 2093億3661万 | +21.41% | - | 10.4 |
03/06 | 3,470 | 3,595 | 3,370 | 3,580 | +5.29% | 1,314,800 | 2087億5350万 | +22.31% | - | 10.37 |
03/05 | 3,650 | 3,685 | 3,380 | 3,400 | -8.6% | 1,171,000 | 1982億5751万 | +17.36% | - | 9.85 |
03/04 | 3,755 | 3,885 | 3,580 | 3,720 | -0.67% | 1,623,700 | 2169億1704万 | +29.3% | - | 10.77 |
03/01 | 3,510 | 3,765 | 3,485 | 3,745 | +8.24% | 1,870,300 | 2183億7482万 | +31.59% | - | 10.84 |
02/29 | 3,455 | 3,520 | 3,335 | 3,460 | +1.17% | 1,929,500 | 2017億5617万 | +23.04% | - | 10.02 |
02/28 | 3,205 | 3,470 | 3,180 | 3,420 | +6.05% | 2,703,300 | 1994億2373万 | +22.58% | - | 9.9 |
02/27 | 2,960 | 3,230 | 2,908 | 3,225 | +16.59% | 2,602,900 | 1880億5308万 | +16.51% | - | 9.34 |
02/26 | 2,693 | 2,808 | 2,644 | 2,766 | +6.59% | 1,395,900 | 1612億8832万 | +0.51% | - | 8.01 |
02/22 | 2,579 | 2,621 | 2,503 | 2,595 | +2.41% | 778,700 | 1513億1713万 | -5.74% | - | 7.51 |
02/21 | 2,508 | 2,542 | 2,415 | 2,534 | -0.71% | 1,073,000 | 1476億6175万 | -8.29% | - | 7.34 |
02/20 | 2,636 | 2,699 | 2,544 | 2,552 | -3.19% | 552,600 | 1487億1065万 | -8.27% | - | 7.39 |
02/19 | 2,630 | 2,655 | 2,587 | 2,636 | -1.35% | 647,800 | 1536億552万 | -5.92% | - | 7.63 |
02/16 | 2,530 | 2,687 | 2,475 | 2,672 | +5.45% | 1,299,900 | 1557億332万 | -5.05% | - | 7.74 |
02/15 | 2,657 | 2,719 | 2,490 | 2,534 | -6.39% | 1,921,100 | 1476億6175万 | -10.21% | - | 7.34 |
02/14 | 2,750 | 2,809 | 2,694 | 2,707 | -2.8% | 767,300 | 1577億4285万 | -4.58% | - | 7.84 |
02/13 | 2,761 | 2,825 | 2,740 | 2,785 | +1.31% | 437,800 | 1622億8808万 | -2.04% | - | 8.06 |
02/09 | 2,722 | 2,782 | 2,720 | 2,749 | 0% | 238,500 | 1601億9028万 | -3.37% | - | 7.96 |
02/08 | 2,726 | 2,778 | 2,690 | 2,749 | +0.88% | 266,800 | 1601億9028万 | -3.75% | - | 7.96 |
02/07 | 2,735 | 2,735 | 2,681 | 2,725 | -0.29% | 267,100 | 1587億9175万 | -4.99% | - | 7.89 |
02/06 | 2,709 | 2,790 | 2,675 | 2,733 | +0.85% | 452,200 | 1592億5792万 | -5.2% | - | 7.91 |
02/05 | 2,750 | 2,761 | 2,697 | 2,710 | -1.63% | 705,000 | 1579億1766万 | -6.45% | - | 7.85 |
02/02 | 2,780 | 2,837 | 2,752 | 2,755 | -0.04% | 457,900 | 1605億3991万 | -5.39% | - | 7.98 |
02/01 | 2,767 | 2,792 | 2,692 | 2,756 | -2.17% | 1,026,100 | 1605億9818万 | -5.65% | - | 7.98 |
01/31 | 2,791 | 2,818 | 2,747 | 2,817 | -0.84% | 564,300 | 1641億5279万 | -3.76% | - | 8.16 |
01/30 | 2,851 | 2,885 | 2,798 | 2,841 | +0.42% | 419,100 | 1655億5132万 | -3.07% | - | 8.23 |
01/29 | 2,900 | 2,900 | 2,820 | 2,829 | -2.98% | 498,200 | 1647億9646万 | -3.68% | - | 8.19 |
01/26 | 2,910 | 3,010 | 2,882 | 2,916 | -0.41% | 442,000 | 1698億6443万 | -1.05% | - | 8.44 |
01/25 | 2,877 | 2,939 | 2,824 | 2,928 | +1.04% | 413,200 | 1705億6346万 | -0.81% | - | 8.48 |
01/24 | 2,900 | 2,936 | 2,878 | 2,898 | -0.41% | 273,400 | 1688億1588万 | -2.03% | - | 8.39 |
01/23 | 2,916 | 2,949 | 2,870 | 2,910 | +1.01% | 499,100 | 1695億1491万 | -1.76% | - | 8.43 |
01/22 | 2,878 | 2,914 | 2,838 | 2,881 | +1.87% | 502,700 | 1677億8670万 | -2.73% | - | 8.34 |
01/19 | 2,815 | 2,873 | 2,785 | 2,828 | +1.91% | 490,500 | 1647億3万 | -4.39% | - | 8.19 |
01/18 | 2,848 | 2,881 | 2,759 | 2,775 | -3.07% | 599,100 | 1616億1336万 | -6.25% | - | 8.04 |
01/17 | 2,980 | 2,996 | 2,851 | 2,863 | -4.47% | 628,300 | 1667億3839万 | -3.51% | - | 8.29 |
01/16 | 3,060 | 3,135 | 2,990 | 2,997 | -2.22% | 585,600 | 1745億4242万 | +0.84% | - | 8.68 |
01/15 | 2,925 | 3,070 | 2,900 | 3,065 | +5.15% | 639,800 | 1785億268万 | +2.92% | - | 8.88 |
01/12 | 2,906 | 2,934 | 2,828 | 2,915 | +1.18% | 573,700 | 1697億6682万 | -2.25% | - | 8.44 |
01/11 | 2,950 | 2,950 | 2,867 | 2,881 | -1% | 442,600 | 1677億8670万 | -4.03% | - | 8.34 |
01/10 | 2,869 | 2,946 | 2,853 | 2,910 | +1.89% | 369,000 | 1694億7563万 | -3.67% | - | 8.43 |
01/09 | 2,881 | 2,914 | 2,806 | 2,856 | +0.88% | 553,800 | 1663億3072万 | -6.08% | - | 8.27 |
01/05 | 2,980 | 2,995 | 2,829 | 2,831 | -6.26% | 1,015,200 | 1648億7474万 | -7.72% | - | 8.2 |
01/04 | 2,950 | 3,045 | 2,933 | 3,020 | -1.15% | 343,000 | 1758億8192万 | -2.36% | - | 8.75 |
2023 | ||||||||||
12/29 | 3,070 | 3,115 | 3,025 | 3,055 | -1.45% | 199,300 | 1779億2029万 | -1.8% | - | 8.84 |
12/28 | 3,090 | 3,105 | 3,035 | 3,100 | +0.16% | 167,300 | 1805億4105万 | -0.96% | - | 8.97 |
12/27 | 3,070 | 3,145 | 3,030 | 3,095 | +0.81% | 340,000 | 1802億4985万 | -1.65% | - | 8.95 |
12/26 | 2,991 | 3,105 | 2,988 | 3,070 | +2.37% | 277,900 | 1787億9388万 | -3.15% | - | 8.88 |
12/25 | 2,937 | 2,999 | 2,913 | 2,999 | +3.31% | 240,500 | 1746億5890万 | -5.75% | - | 8.67 |
12/22 | 2,932 | 2,957 | 2,880 | 2,903 | -0.48% | 309,600 | 1690億6795万 | -9.05% | - | 8.4 |
12/21 | 3,025 | 3,050 | 2,903 | 2,917 | -1.88% | 289,100 | 1696億7839万 | -9.13% | - | 8.43 |
12/20 | 3,130 | 3,130 | 2,960 | 2,973 | -4.1% | 470,600 | 1729億3584万 | -7.93% | - | 8.59 |
12/19 | 3,055 | 3,100 | 3,005 | 3,100 | +2.31% | 265,400 | 1803億2328万 | -4.23% | - | 8.95 |
12/18 | 3,050 | 3,050 | 2,995 | 3,030 | -1.62% | 319,300 | 1762億5146万 | -6.42% | - | 8.75 |
12/15 | 3,075 | 3,230 | 3,065 | 3,080 | +2.5% | 668,500 | 1791億5990万 | -5% | - | 8.9 |
12/14 | 3,040 | 3,125 | 2,918 | 3,005 | +3.98% | 853,700 | 1747億9724万 | -7.54% | - | 8.68 |
12/13 | 2,795 | 2,904 | 2,793 | 2,890 | +3.21% | 521,000 | 1681億783万 | -11.32% | - | 8.35 |
12/12 | 2,900 | 2,914 | 2,767 | 2,800 | -2.2% | 599,400 | 1628億7264万 | -14.29% | - | 8.09 |
12/11 | 2,927 | 2,970 | 2,847 | 2,863 | -3.21% | 676,200 | 1665億3727万 | -12.71% | - | 8.27 |
12/08 | 2,930 | 2,969 | 2,886 | 2,958 | -1.14% | 527,500 | 1720億6331万 | -9.71% | - | 8.54 |
12/07 | 3,075 | 3,090 | 2,956 | 2,992 | -4.41% | 619,600 | 1740億4105万 | -8.25% | - | 8.64 |
12/06 | 3,220 | 3,220 | 3,110 | 3,130 | -1.73% | 490,600 | 1820億6834万 | -3.42% | - | 9.04 |
12/05 | 3,350 | 3,360 | 3,180 | 3,185 | -6.46% | 552,600 | 1852億6763万 | -0.96% | - | 9.2 |
12/04 | 3,370 | 3,450 | 3,355 | 3,405 | +1.64% | 477,800 | 1980億6476万 | +6.77% | - | 9.84 |
12/01 | 3,400 | 3,430 | 3,320 | 3,350 | -2.19% | 392,000 | 1948億6548万 | +6.25% | - | 9.68 |
11/30 | 3,540 | 3,610 | 3,425 | 3,425 | -3.11% | 535,700 | 1992億2814万 | +9.67% | - | 9.89 |
11/29 | 3,445 | 3,590 | 3,445 | 3,535 | +2.61% | 337,900 | 2056億2671万 | +14.25% | - | 10.21 |
11/28 | 3,475 | 3,495 | 3,395 | 3,445 | -0.58% | 312,400 | 2003億9151万 | +12.54% | - | 9.95 |
11/27 | 3,530 | 3,630 | 3,465 | 3,465 | -1.7% | 373,500 | 2015億5489万 | +14.13% | - | 10.01 |
11/24 | 3,565 | 3,625 | 3,510 | 3,525 | -0.14% | 413,600 | 2050億4502万 | +17.07% | - | 10.18 |
11/22 | 3,530 | 3,590 | 3,480 | 3,530 | -4.08% | 720,400 | 2053億3586万 | +18.34% | - | 10.2 |
11/21 | 3,495 | 3,710 | 3,420 | 3,680 | +9.69% | 1,485,900 | 2140億4407万 | +24.49% | - | 10.63 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2020年 6月期 | 5,560 6/3 6/2 | 2,480 12/17 | 18,121,800 12/17 | 赤字 | 赤字 | 19.98 | 8.91 | 2686億4433万 | 1156億6692万 | 赤字 6/30 |
2021年 6月期 | 12,910 2/16 | 4,610 8/3 | 2,180,000 3/26 | 赤字 | 赤字 | 15.19 | 5.42 | 6327億8681万 | 2227億5898万 | 赤字 6/30 |
2022年 6月期 | 10,270 7/26 | 2,729 6/2 | 1,568,600 1/14 | 赤字 | 赤字 | 16.13 | 4.29 | 5625億7134万 | 1542億1825万 | 赤字 6/30 |
2023年 6月期 | 4,250 5/16 | 2,450 9/27 | 2,835,800 8/15 | 赤字 | 赤字 | 9.56 | 5.51 | 2440億7863万 | 1393億4902万 | 赤字 6/30 |
最新 | 2,724 2024/4/18 | 689,800 | - | 7.89 実績 | 1588億8394万 | - |