- 4478
- 2026/09/15
- 時価
- 2349億円
- PER
- 216.68倍
- 2020年以降
- 赤字-238.17倍
（2020-2026年） - PBR
- 11.06倍
- 2020年以降
- 4.29-19.98倍
（2020-2026年） - 配当 予
- 0%
- ROE
- 5.12%
- ROA
- 1.74%
- 資料
- Link
- CSV,JSON
フリー（4478）のPBR（株価純資産倍率）の推移
- 2020年6月30日
- 17.55倍
- 2021年6月30日
- 12.01倍
- 2022年6月30日
- 5.15倍
- 2023年6月30日
- 7.32倍
- 2024年6月28日
- 8.45倍
- 2025年6月30日
- 11.66倍
- 2026年6月30日
- 5.62倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 4,025 | 4,070 | 3,885 | 3,930 | -0.63% | 394,200 | - | +3.86% | - | - |
| 09/14 | 3,840 | 3,985 | 3,825 | 3,955 | +2.73% | 645,900 | - | +5.89% | - | - |
| 09/11 | 3,790 | 3,930 | 3,790 | 3,850 | +0.26% | 446,100 | - | +4.45% | - | - |
| 09/10 | 3,690 | 3,875 | 3,690 | 3,840 | +2.95% | 511,700 | - | +5.49% | - | - |
| 09/09 | 3,660 | 3,845 | 3,650 | 3,730 | +0.81% | 494,500 | - | +3.81% | - | - |
| 09/08 | 3,770 | 3,830 | 3,665 | 3,700 | -3.14% | 625,800 | - | +4.34% | - | - |
| 09/07 | 3,935 | 3,960 | 3,785 | 3,820 | -7.84% | 640,700 | - | +9.14% | - | - |
| 09/04 | 4,145 | 4,210 | 4,050 | 4,145 | +4.54% | 660,700 | - | +20.11% | - | - |
| 09/03 | 3,965 | 4,025 | 3,885 | 3,965 | 0% | 532,200 | - | +16.96% | - | - |
| 09/02 | 3,990 | 4,070 | 3,930 | 3,965 | -5.26% | 1,111,000 | - | +18.75% | - | - |
| 09/01 | 4,420 | 4,450 | 4,150 | 4,185 | -4.01% | 1,065,700 | - | +27.47% | - | - |
| 08/31 | 4,505 | 4,545 | 4,345 | 4,360 | -1.69% | 689,400 | - | +35.49% | - | - |
| 08/28 | 4,400 | 4,585 | 4,350 | 4,435 | +4.85% | 1,149,000 | - | +41.24% | - | - |
| 08/27 | 3,950 | 4,320 | 3,895 | 4,230 | +10.88% | 1,657,000 | - | +38.46% | - | - |
| 08/26 | 3,850 | 3,850 | 3,720 | 3,815 | -1.55% | 479,200 | - | +27.89% | - | - |
| 08/25 | 3,900 | 3,925 | 3,805 | 3,875 | -1.15% | 714,100 | - | +32.34% | - | - |
| 08/24 | 3,850 | 3,925 | 3,780 | 3,920 | +3.7% | 977,300 | - | +36.63% | - | - |
| 08/21 | 3,815 | 3,905 | 3,750 | 3,780 | -1.95% | 493,500 | - | +34.42% | - | - |
| 08/20 | 3,535 | 3,870 | 3,505 | 3,855 | +11.26% | 878,200 | - | +39.83% | - | - |
| 08/19 | 3,520 | 3,630 | 3,460 | 3,465 | +1.32% | 610,400 | - | +28.57% | - | - |
| 08/18 | 3,280 | 3,475 | 3,270 | 3,420 | +2.09% | 650,300 | - | +29.06% | - | - |
| 08/17 | 3,480 | 3,640 | 3,350 | 3,350 | +0.15% | 1,366,100 | - | +28.7% | - | - |
| 08/14 | 3,115 | 3,345 | 3,115 | 3,345 | +17.62% | 941,400 | - | +30.72% | - | - |
| 08/13 | 2,808 | 2,876 | 2,745 | 2,844 | +1.14% | 834,000 | - | +13.08% | - | - |
| 08/12 | 2,723 | 2,821 | 2,716 | 2,812 | +3.27% | 544,900 | - | +12.84% | - | - |
| 08/10 | 2,604 | 2,743 | 2,517 | 2,723 | -0.33% | 563,800 | - | +10.24% | - | - |
| 08/07 | 2,682 | 2,758 | 2,660 | 2,732 | +1.49% | 453,400 | - | +11.69% | - | - |
| 08/06 | 2,613 | 2,704 | 2,602 | 2,692 | +1.09% | 357,400 | - | +11.19% | - | - |
| 08/05 | 2,573 | 2,663 | 2,565 | 2,663 | +4.35% | 350,300 | - | +11.42% | - | - |
| 08/04 | 2,522 | 2,620 | 2,487 | 2,552 | +0.08% | 302,300 | - | +7.95% | - | - |
| 08/03 | 2,549 | 2,587 | 2,498 | 2,550 | -1.89% | 409,500 | - | +8.88% | - | - |
| 07/31 | 2,378 | 2,647 | 2,365 | 2,599 | -0.35% | 435,200 | - | +12.27% | - | - |
| 07/30 | 2,655 | 2,768 | 2,580 | 2,608 | -3.59% | 498,700 | - | +14.04% | - | - |
| 07/29 | 2,530 | 2,705 | 2,483 | 2,705 | +5.54% | 873,100 | - | +19.74% | - | - |
| 07/28 | 2,555 | 2,582 | 2,474 | 2,563 | +0.51% | 430,900 | - | +15.19% | - | - |
| 07/27 | 2,455 | 2,579 | 2,441 | 2,550 | +6.03% | 479,800 | - | +15.8% | - | - |
| 07/24 | 2,284 | 2,408 | 2,278 | 2,405 | +3.09% | 324,300 | - | +10.32% | - | - |
| 07/23 | 2,335 | 2,335 | 2,281 | 2,333 | -3.28% | 390,600 | - | +7.91% | - | - |
| 07/22 | 2,417 | 2,444 | 2,332 | 2,412 | -1.55% | 501,600 | - | +12.4% | - | - |
| 07/21 | 2,450 | 2,495 | 2,408 | 2,450 | +1.79% | 299,000 | - | +15.29% | - | - |
| 07/17 | 2,420 | 2,454 | 2,364 | 2,407 | -2.94% | 419,400 | - | +14.35% | - | - |
| 07/16 | 2,424 | 2,498 | 2,416 | 2,480 | +3.08% | 435,000 | - | +19.12% | - | - |
| 07/15 | 2,278 | 2,423 | 2,262 | 2,406 | +3.93% | 531,700 | - | +16.68% | - | - |
| 07/14 | 2,342 | 2,387 | 2,298 | 2,315 | -0.6% | 440,300 | - | +13.15% | - | - |
| 07/13 | 2,210 | 2,338 | 2,173 | 2,329 | +3.51% | 452,400 | - | +14.56% | - | - |
| 07/10 | 2,245 | 2,294 | 2,226 | 2,250 | +0.31% | 216,000 | - | +11.22% | - | - |
| 07/09 | 2,233 | 2,288 | 2,223 | 2,243 | -0.4% | 270,200 | - | +11.09% | - | - |
| 07/08 | 2,310 | 2,374 | 2,212 | 2,252 | -0.44% | 348,400 | - | +11.76% | - | - |
| 07/07 | 2,270 | 2,311 | 2,229 | 2,262 | -0.09% | 294,800 | - | +12.2% | - | - |
| 07/06 | 2,144 | 2,264 | 2,140 | 2,264 | +6.59% | 520,200 | - | +12.08% | - | - |
| 07/03 | 2,149 | 2,164 | 2,064 | 2,124 | +0.38% | 541,300 | - | +5.25% | - | - |
| 07/02 | 1,998 | 2,116 | 1,928 | 2,116 | +10.32% | 1,129,500 | - | +4.91% | - | - |
| 07/01 | 1,966 | 1,976 | 1,883 | 1,918 | -3.91% | 531,600 | - | -4.81% | - | - |
| 06/30 | 1,986 | 2,044 | 1,951 | 1,996 | -0.84% | 291,100 | - | -1.33% | - | - |
| 06/29 | 2,019 | 2,066 | 1,956 | 2,013 | +7.3% | 715,400 | - | -0.89% | - | - |
| 06/26 | 1,868 | 1,888 | 1,840 | 1,876 | -0.64% | 314,000 | - | -7.95% | - | - |
| 06/25 | 1,915 | 1,915 | 1,866 | 1,888 | -1.51% | 244,000 | - | -7.99% | - | - |
| 06/24 | 1,925 | 1,929 | 1,888 | 1,917 | +2.9% | 207,200 | - | -7.17% | - | - |
| 06/23 | 1,962 | 1,977 | 1,859 | 1,863 | -5.77% | 497,600 | - | -10.26% | - | - |
| 06/22 | 1,979 | 2,064 | 1,953 | 1,977 | -0.8% | 314,600 | - | -5.54% | - | - |
| 06/19 | 1,960 | 2,006 | 1,923 | 1,993 | +0.91% | 385,000 | - | -5.14% | - | - |
| 06/18 | 1,912 | 1,985 | 1,888 | 1,975 | +3.03% | 444,300 | - | -6.35% | - | - |
| 06/17 | 1,910 | 1,919 | 1,838 | 1,917 | +0.89% | 606,900 | - | -9.4% | - | - |
| 06/16 | 1,910 | 1,932 | 1,865 | 1,900 | -1.66% | 485,600 | - | -10.92% | - | - |
| 06/15 | 1,850 | 1,947 | 1,838 | 1,932 | +4.26% | 244,400 | - | -10.14% | - | - |
| 06/12 | 1,981 | 1,988 | 1,851 | 1,853 | -6.46% | 650,200 | - | -14.69% | - | - |
| 06/11 | 2,002 | 2,026 | 1,952 | 1,981 | -1.3% | 247,500 | - | -9.75% | - | - |
| 06/10 | 2,000 | 2,030 | 1,952 | 2,007 | +1.06% | 281,800 | - | -9.14% | - | - |
| 06/09 | 2,082 | 2,113 | 1,972 | 1,986 | -4.06% | 475,400 | - | -10.5% | - | - |
| 06/08 | 2,117 | 2,160 | 2,068 | 2,070 | -3.94% | 354,000 | - | -7.22% | - | - |
| 06/05 | 2,144 | 2,188 | 2,143 | 2,155 | +0.84% | 256,500 | - | -3.67% | - | - |
| 06/04 | 2,247 | 2,247 | 2,137 | 2,137 | -6.11% | 482,200 | - | -4.56% | - | - |
| 06/03 | 2,356 | 2,389 | 2,270 | 2,276 | -3.35% | 775,600 | - | +1.43% | - | - |
| 06/02 | 2,350 | 2,371 | 2,243 | 2,355 | +5.94% | 797,400 | - | +4.81% | - | - |
| 06/01 | 2,230 | 2,292 | 2,188 | 2,223 | +5.26% | 772,600 | - | -1.68% | - | - |
| 05/29 | 2,111 | 2,215 | 2,096 | 2,112 | +2.47% | 505,000 | - | -7.04% | - | - |
| 05/28 | 2,088 | 2,122 | 2,044 | 2,061 | -2.37% | 535,600 | - | -9.88% | - | - |
| 05/27 | 2,150 | 2,169 | 2,092 | 2,111 | -3.61% | 476,100 | - | -8.3% | - | - |
| 05/26 | 2,190 | 2,230 | 2,150 | 2,190 | +0.14% | 654,100 | - | -5.32% | - | - |
| 05/25 | 2,293 | 2,299 | 2,167 | 2,187 | -2.63% | 819,000 | - | -5.61% | - | - |
| 05/22 | 2,222 | 2,315 | 2,147 | 2,246 | +1.81% | 641,500 | - | -2.9% | - | - |
| 05/21 | 2,243 | 2,268 | 2,178 | 2,206 | +0.32% | 630,100 | - | -4.13% | - | - |
| 05/20 | 2,326 | 2,344 | 2,180 | 2,199 | -3.43% | 892,600 | - | -4.02% | - | - |
| 05/19 | 2,282 | 2,320 | 2,234 | 2,277 | +4.35% | 547,600 | - | -0.44% | - | - |
| 05/18 | 2,249 | 2,291 | 2,148 | 2,182 | 0% | 699,800 | - | -4.38% | - | - |
| 05/15 | 2,200 | 2,240 | 2,122 | 2,182 | +1.44% | 713,100 | - | -4.3% | - | - |
| 05/14 | 2,300 | 2,319 | 2,064 | 2,151 | -8.66% | 1,609,300 | - | -5.33% | - | - |
| 05/13 | 2,390 | 2,404 | 2,332 | 2,355 | +1.95% | 623,600 | - | +3.93% | - | - |
| 05/12 | 2,456 | 2,476 | 2,300 | 2,310 | -7.04% | 863,700 | - | +2.67% | - | - |
| 05/11 | 2,468 | 2,517 | 2,430 | 2,485 | +2.05% | 462,800 | - | +10.89% | - | - |
| 05/08 | 2,400 | 2,544 | 2,388 | 2,435 | +4.96% | 659,500 | - | +9.59% | - | - |
| 05/07 | 2,324 | 2,388 | 2,249 | 2,320 | +2.02% | 595,700 | - | +5.22% | - | - |
| 05/01 | 2,261 | 2,305 | 2,225 | 2,274 | +0.35% | 373,700 | - | +3.36% | - | - |
| 04/30 | 2,251 | 2,327 | 2,251 | 2,266 | +1.57% | 612,900 | - | +3.28% | - | - |
| 04/28 | 2,207 | 2,260 | 2,206 | 2,231 | +1.59% | 557,500 | - | +1.92% | - | - |
| 04/27 | 2,331 | 2,331 | 2,194 | 2,196 | -3.73% | 827,300 | - | +0.55% | - | - |
| 04/24 | 2,304 | 2,344 | 2,250 | 2,281 | -2.77% | 841,500 | - | +4.73% | - | - |
| 04/23 | 2,440 | 2,440 | 2,281 | 2,346 | -13.43% | 1,475,600 | - | +8.26% | - | - |
| 04/22 | 2,594 | 2,735 | 2,579 | 2,710 | +8.66% | 1,352,400 | - | +25.64% | - | - |
| 04/21 | 2,469 | 2,525 | 2,460 | 2,494 | +1.01% | 771,100 | - | +17.03% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 6月期 | 5,560 6/3 6/2 | 2,480 12/17 | 18,121,800 12/17 | 赤字 | 赤字 | 19.98 | 8.91 | 2686億4433万 | 1156億6692万 | 17.55倍 6/30 |
| 2021年 6月期 | 12,910 2/16 | 4,610 8/3 | 2,180,000 3/26 | 赤字 | 赤字 | 15.19 | 5.42 | 6327億8681万 | 2227億5898万 | 12.01倍 6/30 |
| 2022年 6月期 | 10,270 7/26 | 2,729 6/2 | 1,568,600 1/14 | 赤字 | 赤字 | 16.13 | 4.29 | 5625億7134万 | 1542億1825万 | 5.15倍 6/30 |
| 2023年 6月期 | 4,250 5/16 | 2,450 9/27 | 2,835,800 8/15 | 赤字 | 赤字 | 9.56 | 5.51 | 2440億7863万 | 1393億4902万 | 7.32倍 6/30 |
| 2024年 6月期 | 4,020 3/21 | 2,190 6/6 | 2,703,300 2/28 | 赤字 | 赤字 | 14.03 | 7.64 | 2344億1035万 | 1280億3971万 | 8.45倍 6/28 |
| 2025年 6月期 | 4,275 6/5 | 2,050 8/5 | 1,983,200 11/15 | 183.63 | 88.06 | 12.96 | 6.22 | 2531億386万 | 1201億9268万 | 11.66倍 6/30 |
| 2026年 6月期 | 4,330 8/5 | 1,831 2/24 | 4,027,100 8/14 | 238.17 | 100.72 | 12.19 | 5.15 | 2564億7296万 | 1092億5552万 | 5.62倍 6/30 |
| 最新 | 3,930 2026/9/15 | 394,200 | - | - | 2349億4090万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
