PBR
- 2020年9月30日
- 46.54倍
- 2021年9月30日
- 8.39倍
- 2022年9月30日
- 2.84倍
- 2023年9月29日
- 2.54倍
2023/11/16～2024/04/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 719 | 722 | 711 | 720 | -0.83% | 19,500 | 91億4738万 | -1.91% | 1829.45 | 1.81 |
| 04/12 | 727 | 743 | 724 | 726 | -0.14% | 22,100 | 92億2361万 | -1.22% | 1844.7 | 1.83 |
| 04/11 | 721 | 729 | 718 | 727 | -0.41% | 14,600 | 92億3631万 | -1.22% | 1847.24 | 1.83 |
| 04/10 | 744 | 750 | 728 | 730 | -2.01% | 20,400 | 92億7443万 | -1.08% | 1854.86 | 1.84 |
| 04/09 | 754 | 754 | 739 | 745 | -0.4% | 33,000 | 94億6500万 | +0.81% | 1892.97 | 1.87 |
| 04/08 | 721 | 748 | 720 | 748 | +5.06% | 64,400 | 95億311万 | +1.08% | 1900.6 | 1.88 |
| 04/05 | 706 | 714 | 696 | 712 | -1.79% | 75,500 | 90億4574万 | -4.04% | 1809.12 | 1.79 |
| 04/04 | 728 | 731 | 712 | 725 | +0.69% | 29,900 | 92億1090万 | -2.82% | 1842.16 | 1.82 |
| 04/03 | 727 | 730 | 713 | 720 | -3.23% | 59,100 | 91億4738万 | -4% | 1829.45 | 1.81 |
| 04/02 | 772 | 773 | 736 | 744 | -3.75% | 86,400 | 94億5229万 | -0.93% | 1890.43 | 1.87 |
| 04/01 | 792 | 802 | 773 | 773 | -0.51% | 67,400 | 98億2073万 | +3.07% | 1964.12 | 1.94 |
| 03/29 | 770 | 793 | 766 | 777 | +2.1% | 55,900 | 98億7155万 | +3.88% | 1974.28 | 1.95 |
| 03/28 | 750 | 777 | 748 | 761 | +1.74% | 49,200 | 96億6827万 | +2.01% | 1933.63 | 1.91 |
| 03/27 | 749 | 763 | 740 | 748 | +0.4% | 48,500 | 95億311万 | +0.4% | 1900.6 | 1.88 |
| 03/26 | 733 | 749 | 721 | 745 | +3.33% | 51,100 | 94億6500万 | +0.27% | 1892.97 | 1.87 |
| 03/25 | 728 | 742 | 720 | 721 | -0.83% | 53,800 | 91億6008万 | -2.57% | 1831.99 | 1.81 |
| 03/22 | 729 | 732 | 717 | 727 | -0.41% | 17,400 | 92億3631万 | -1.22% | 1847.24 | 1.83 |
| 03/21 | 731 | 735 | 721 | 730 | +2.67% | 48,800 | 92億7443万 | -0.54% | 1854.86 | 1.84 |
| 03/19 | 713 | 719 | 710 | 711 | -1.25% | 30,000 | 90億3304万 | -2.87% | 1806.58 | 1.79 |
| 03/18 | 702 | 720 | 695 | 720 | +2.56% | 66,100 | 91億4738万 | -1.64% | 1829.45 | 1.81 |
| 03/15 | 703 | 707 | 693 | 702 | -1.27% | 78,700 | 89億1869万 | -3.97% | 1783.71 | 1.77 |
| 03/14 | 725 | 725 | 705 | 711 | -2.07% | 44,700 | 90億3304万 | -2.87% | 1806.58 | 1.79 |
| 03/13 | 765 | 765 | 704 | 726 | -4.6% | 156,200 | 92億2361万 | -0.68% | 1844.7 | 1.83 |
| 03/12 | 748 | 774 | 747 | 761 | +2.15% | 81,900 | 96億6827万 | +3.96% | 1933.63 | 1.91 |
| 03/11 | 740 | 745 | 715 | 745 | -0.27% | 91,700 | 94億6500万 | +1.92% | 1892.97 | 1.87 |
| 03/08 | 731 | 750 | 730 | 747 | +0.54% | 45,400 | 94億9041万 | +2.89% | 1898.06 | 1.88 |
| 03/07 | 772 | 777 | 743 | 743 | -3.26% | 92,700 | 94億3959万 | +3.05% | 1887.89 | 1.87 |
| 03/06 | 775 | 781 | 755 | 768 | +0.26% | 56,600 | 97億5720万 | +6.96% | 1951.41 | 1.93 |
| 03/05 | 787 | 792 | 761 | 766 | -1.42% | 100,300 | 97億3180万 | +7.28% | 1946.33 | 1.93 |
| 03/04 | 800 | 803 | 773 | 777 | -2.63% | 157,400 | 98億7155万 | +9.59% | 1974.28 | 1.95 |
| 03/01 | 822 | 831 | 794 | 798 | -0.25% | 135,700 | 101億3835万 | +13.35% | 2027.64 | 2.01 |
| 02/29 | 827 | 838 | 787 | 800 | -4.42% | 319,700 | 101億6376万 | +14.61% | 2032.72 | 2.01 |
| 02/28 | 747 | 885 | 740 | 837 | +12.96% | 1,259,800 | 106億3383万 | +21.13% | 2126.74 | 2.11 |
| 02/27 | 724 | 751 | 718 | 741 | +3.78% | 98,900 | 94億1418万 | +8.33% | 1882.81 | 1.86 |
| 02/26 | 705 | 726 | 699 | 714 | +0.28% | 78,200 | 90億7115万 | +5.15% | 1814.21 | 1.8 |
| 02/22 | 738 | 747 | 705 | 712 | -3.13% | 91,400 | 90億4574万 | +5.33% | 1809.12 | 1.79 |
| 02/21 | 753 | 755 | 732 | 735 | -0.41% | 95,600 | 93億1002万 | +9.38% | 1867.56 | 1.85 |
| 02/20 | 714 | 777 | 708 | 738 | +3.94% | 308,000 | 93億4802万 | +10.48% | 1875.19 | 1.86 |
| 02/19 | 684 | 731 | 680 | 710 | +7.58% | 273,300 | 89億9335万 | +6.93% | 1804.04 | 1.79 |
| 02/16 | 628 | 666 | 619 | 660 | +6.45% | 111,800 | 83億6002万 | -0.15% | 1677 | 1.66 |
| 02/15 | 667 | 667 | 618 | 620 | -7.32% | 224,200 | 78億5335万 | -6.2% | 1575.36 | 1.56 |
| 02/14 | 683 | 684 | 665 | 669 | -3.46% | 154,300 | 84億7402万 | +0.9% | 1699.86 | 1.68 |
| 02/13 | 720 | 731 | 691 | 693 | -2.67% | 202,800 | 87億7802万 | +4.68% | 1760.85 | 1.74 |
| 02/09 | 695 | 735 | 695 | 712 | +2.15% | 244,400 | 90億1869万 | +8.04% | 1809.12 | 1.79 |
| 02/08 | 735 | 738 | 679 | 697 | -3.46% | 425,600 | 88億2868万 | +6.25% | 1771.01 | 1.75 |
| 02/07 | 710 | 767 | 687 | 722 | +4.18% | 860,400 | 91億4535万 | +10.4% | 1834.53 | 1.82 |
| 02/06 | 734 | 759 | 684 | 693 | -7.48% | 548,700 | 87億7802万 | +6.62% | 1760.85 | 1.74 |
| 02/05 | 749 | 813 | 706 | 749 | +4.17% | 1,897,300 | 94億8735万 | +15.59% | 1903.14 | 1.88 |
| 02/02 | 659 | 719 | 651 | 719 | +16.16% | 602,100 | 91億735万 | +11.99% | 1826.91 | 1.81 |
| 02/01 | 639 | 639 | 611 | 619 | -3.13% | 140,500 | 78億4068万 | -2.83% | 1572.82 | 1.56 |
| 01/31 | 670 | 670 | 629 | 639 | -2.29% | 227,100 | 80億9402万 | +0.16% | 1623.64 | 1.61 |
| 01/30 | 675 | 677 | 635 | 654 | -1.65% | 142,500 | 82億8402万 | +2.51% | 1661.75 | 1.64 |
| 01/29 | 656 | 675 | 653 | 665 | +0.76% | 56,600 | 84億2335万 | +4.07% | 1689.7 | 1.67 |
| 01/26 | 640 | 669 | 640 | 660 | +3.13% | 45,700 | 83億6002万 | +3.29% | 1677 | 1.66 |
| 01/25 | 645 | 645 | 626 | 640 | -0.16% | 27,600 | 81億668万 | +0.16% | 1626.18 | 1.61 |
| 01/24 | 637 | 650 | 635 | 641 | 0% | 13,800 | 81億1935万 | +0.16% | 1628.72 | 1.61 |
| 01/23 | 645 | 655 | 637 | 641 | -0.62% | 32,200 | 81億1935万 | -0.16% | 1628.72 | 1.61 |
| 01/22 | 637 | 651 | 635 | 645 | +1.57% | 58,500 | 81億7002万 | +0.31% | 1638.88 | 1.62 |
| 01/19 | 623 | 640 | 616 | 635 | +2.42% | 32,100 | 80億4335万 | -1.4% | 1613.47 | 1.6 |
| 01/18 | 625 | 630 | 615 | 620 | -1.27% | 19,600 | 78億5335万 | -4.17% | 1575.36 | 1.56 |
| 01/17 | 638 | 638 | 622 | 628 | -0.95% | 24,600 | 79億5468万 | -3.38% | 1595.69 | 1.58 |
| 01/16 | 641 | 657 | 627 | 634 | -1.09% | 30,200 | 80億3068万 | -2.91% | 1610.93 | 1.59 |
| 01/15 | 642 | 647 | 636 | 641 | +0.63% | 29,000 | 81億1935万 | -2.29% | 1628.72 | 1.61 |
| 01/12 | 652 | 652 | 628 | 637 | -2.6% | 51,500 | 80億6868万 | -3.34% | 1618.56 | 1.6 |
| 01/11 | 663 | 665 | 648 | 654 | -1.21% | 42,600 | 82億8402万 | -1.36% | 1661.75 | 1.64 |
| 01/10 | 643 | 667 | 643 | 662 | +2.95% | 50,800 | 83億8535万 | -0.45% | 1682.08 | 1.67 |
| 01/09 | 635 | 655 | 628 | 643 | +2.88% | 45,000 | 81億4468万 | -3.74% | 1633.8 | 1.62 |
| 01/05 | 648 | 649 | 625 | 625 | -3.55% | 35,200 | 79億1668万 | -6.99% | 1588.07 | 1.57 |
| 01/04 | 627 | 662 | 615 | 648 | +3.35% | 64,300 | 82億802万 | -4.28% | 1646.51 | 1.63 |
| 2023 | ||||||||||
| 12/29 | 635 | 635 | 623 | 627 | -0.79% | 26,900 | 79億4202万 | -8.06% | 1593.15 | 1.57 |
| 12/28 | 636 | 636 | 614 | 632 | -0.32% | 69,100 | 80億535万 | -8.01% | 1605.85 | 1.58 |
| 12/27 | 615 | 634 | 610 | 634 | +3.93% | 85,000 | 80億3068万 | -8.25% | 1610.93 | 1.59 |
| 12/26 | 598 | 618 | 595 | 610 | +2.87% | 103,300 | 77億2668万 | -12.36% | 1549.95 | 1.53 |
| 12/25 | 621 | 622 | 590 | 593 | -6.02% | 144,500 | 75億1135万 | -15.41% | 1506.76 | 1.49 |
| 12/22 | 649 | 655 | 631 | 631 | -2.92% | 73,500 | 79億9268万 | -10.5% | 1603.31 | 1.58 |
| 12/21 | 662 | 662 | 646 | 650 | -3.27% | 49,000 | 82億3335万 | -8.19% | 1651.59 | 1.63 |
| 12/20 | 673 | 689 | 663 | 672 | -0.44% | 42,600 | 85億1202万 | -5.49% | 1707.49 | 1.69 |
| 12/19 | 656 | 675 | 656 | 675 | +2.9% | 34,800 | 85億5002万 | -5.06% | 1715.11 | 1.69 |
| 12/18 | 672 | 674 | 652 | 656 | -2.67% | 41,000 | 83億935万 | -7.74% | 1666.83 | 1.65 |
| 12/15 | 684 | 684 | 674 | 674 | -0.88% | 18,100 | 85億3735万 | -5.34% | 1712.57 | 1.69 |
| 12/14 | 680 | 699 | 668 | 680 | +0.74% | 28,900 | 86億1335万 | -4.63% | 1727.81 | 1.71 |
| 12/13 | 669 | 685 | 664 | 675 | +0.15% | 38,200 | 85億5002万 | -5.46% | 1715.11 | 1.69 |
| 12/12 | 695 | 695 | 674 | 674 | -2.46% | 39,500 | 85億3735万 | -5.73% | 1712.57 | 1.69 |
| 12/11 | 710 | 712 | 690 | 691 | -1% | 30,900 | 87億5268万 | -3.63% | 1755.76 | 1.73 |
| 12/08 | 692 | 706 | 692 | 698 | -0.29% | 30,300 | 88億4135万 | -2.79% | 1773.55 | 1.75 |
| 12/07 | 708 | 709 | 686 | 700 | -2.51% | 42,500 | 88億6669万 | -2.64% | 1778.63 | 1.76 |
| 12/06 | 713 | 720 | 706 | 718 | +0.84% | 36,800 | 90億9469万 | -0.14% | 1824.37 | 1.8 |
| 12/05 | 735 | 735 | 710 | 712 | -2.6% | 21,700 | 90億1869万 | -1.11% | 1809.12 | 1.79 |
| 12/04 | 719 | 734 | 715 | 731 | +2.09% | 22,600 | 92億5935万 | +1.25% | 1857.4 | 1.83 |
| 12/01 | 726 | 733 | 715 | 716 | -1.92% | 21,500 | 90億6935万 | -0.69% | 1819.29 | 1.8 |
| 11/30 | 740 | 741 | 717 | 730 | -1.48% | 32,400 | 92億4669万 | +0.97% | 1854.86 | 1.83 |
| 11/29 | 756 | 774 | 741 | 741 | -3.01% | 32,600 | 93億8602万 | +2.63% | 1882.81 | 1.86 |
| 11/28 | 778 | 780 | 759 | 764 | +0.13% | 45,800 | 96億7735万 | +5.96% | 1941.25 | 1.92 |
| 11/27 | 769 | 798 | 758 | 763 | +1.87% | 66,800 | 96億6469万 | +5.68% | 1938.71 | 1.91 |
| 11/24 | 744 | 791 | 742 | 749 | +0.67% | 107,100 | 94億8735万 | +3.31% | 1903.14 | 1.88 |
| 11/22 | 754 | 762 | 739 | 744 | -2.49% | 50,600 | 94億2402万 | +1.92% | 1890.43 | 1.87 |
| 11/21 | 721 | 763 | 713 | 763 | +5.24% | 95,600 | 96億4180万 | +3.81% | 1938.71 | 1.91 |
| 11/20 | 701 | 725 | 701 | 725 | +3.42% | 71,700 | 91億6160万 | -2.16% | 1842.16 | 1.81 |
| 11/17 | 697 | 704 | 694 | 701 | +0.14% | 25,100 | 88億5832万 | -6.53% | 1781.17 | 1.75 |
| 11/16 | 703 | 708 | 686 | 700 | -1.69% | 33,400 | 88億4569万 | -8.02% | 1778.63 | 1.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 9月期 | 12,120 8/25 | 2,700 12/11 | 10,495,900 12/11 | 366.94 | 81.74 | 53.11 | 11.83 | 1414億1252万 | 296億820万 | 46.54倍 9/30 |
| 2021年 9月期 | 13,770 11/5 | 4,050 8/4 | 3,568,300 10/28 | 673.68 | 198.14 | 24.97 | 7.34 | 1606億6422万 | 498億8263万 | 8.39倍 9/30 |
| 2022年 9月期 | 6,050 11/15 | 1,242 9/30 | 1,714,900 4/6 | 赤字 | 赤字 | 13.76 | 2.82 | 750億4843万 | 156億1032万 | 2.84倍 9/30 |
| 2023年 9月期 | 1,653 1/25 | 861 8/17 | 882,100 10/26 | 赤字 | 赤字 | 4.14 | 2.15 | 207億7606万 | 108億7158万 | 2.54倍 9/29 |
| 最新 | 720 2024/4/15 | 19,500 | 1829.45 予想 | 1.81 実績 | 91億4738万 | - | ||||