4479 マクアケ

4479
2025/05/07
時価
86億円
PER 予
29.98倍
2020年以降
赤字-673.68倍
(2020-2024年)
PBR
1.67倍
2020年以降
1.05-53.11倍
(2020-2024年)
配当 予
0%
ROE 予
5.56%
ROA 予
4.16%
資料
Link
CSV,JSON

PER

2020年9月30日
321.53倍
2021年9月30日
226.27倍
2022年9月30日
赤字
2023年9月29日
赤字
2024年9月30日
赤字

2024/12/04~2025/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/07700700680682-2.57%55,50086億9461万+12.17%29.981.67
05/02715729688700-2.78%88,80089億2409万+15.89%30.771.71
05/01725757708720-0.28%128,30091億7906万+20%31.651.76
04/30720724705722-0.28%62,80092億456万+21.34%31.741.76
04/28712756708724+0.7%197,90092億3005万+22.92%31.831.77
04/25720750712719-2.18%183,60091億6631万+23.12%31.611.76
04/24812812705735-5.04%1,094,20093億7029万+26.94%32.311.8
04/23730774726774+14.84%1,004,80098億6749万+35.08%34.031.89
04/22645674628674+6.14%290,10085億9262万+19.29%29.631.65
04/21590640586635+8.55%140,30080億9542万+13.19%27.911.55
04/18551585551585+5.6%33,00074億5798万+4.84%25.721.43
04/17559605544554-0.89%143,90070億6277万-0.54%24.351.35
04/16564574547559-0.89%16,50071億2652万+0.36%24.571.37
04/15553568553564+2.36%24,90071億9026万+1.26%24.791.38
04/14524553524551+5.96%26,50070億2453万-0.9%24.221.35
04/11500522487520+4.21%13,90066億2932万-6.64%22.861.27
04/10510510495499+4.83%14,00063億6160万-10.73%21.941.22
04/09491496476476-6.48%29,50060億6838万-15%20.931.16
04/08472529472509+9.23%37,90064億8908万-9.59%22.381.24
04/07498512461466-13.86%42,30059億4089万-17.38%20.491.14
04/04560560526541-5.09%34,90068億9704万-4.59%23.781.32
04/03562571553570-0.52%19,30072億6675万+0.35%25.061.39
04/02572581572573-0.35%17,60073億500万+0.88%25.191.4
04/01585590575575-0.17%12,50073億3050万+1.41%25.281.4
03/31586590560576-2.04%26,40073億4325万+1.59%25.321.41
03/28587604587588+0.17%19,70074億9623万+3.7%25.851.44
03/27586594586587-0.17%10,00074億8348万+3.35%25.81.43
03/26589593588588-0.17%9,50074億9623万+3.52%25.851.44
03/25591592587589+0.68%5,80075億898万+3.7%25.891.44
03/24584594581585-1.02%16,60074億5798万+2.99%25.721.43
03/21582591579591+0.68%14,90075億3448万+3.87%25.981.44
03/19575589575587+1.38%6,20074億8348万+3.16%25.81.43
03/18577587572579+0.35%11,30073億8149万+1.94%25.451.41
03/17573580570577+0.7%15,70073億5599万+1.58%25.371.41
03/14557573557573+3.43%13,00073億500万+1.24%25.191.4
03/13549564549554+0.91%10,10070億6277万-1.95%24.351.35
03/12547560547549-0.18%10,80069億9903万-2.66%24.131.34
03/11550560546550-1.08%9,80070億1178万-2.48%24.181.34
03/10556564548556-0.36%13,50070億8827万-1.42%24.441.36
03/07569569555558-1.76%9,70071億1377万-1.06%24.531.36
03/06542568542568+5.58%31,60072億4126万+0.35%24.971.39
03/05533544523538-0.19%22,10068億5880万-4.78%23.651.31
03/04535539527539-0.19%9,10068億7154万-4.6%23.691.32
03/03541546533540-0.55%14,90068億8429万-4.09%23.741.32
02/28559559543543-3.38%37,10069億2254万-3.21%23.871.33
02/27566570558562-0.71%15,40071億6476万+0.54%24.711.37
02/26559572552566+0.35%20,20072億1576万+1.8%24.881.38
02/25570570558564-1.74%23,40071億9026万+2.17%24.791.38
02/21575584571574-0.52%23,30073億1775万+4.74%25.231.4
02/20594594577577-2.86%21,00073億5599万+6.26%25.371.41
02/19607607588594-1.98%30,80075億7272万+10.41%26.111.45
02/18586608582606+2.54%60,80077億2571万+13.7%26.641.48
02/17594594578591+0.34%19,10075億3448万+12.14%25.981.44
02/14595595578589-1.01%36,80075億898万+12.84%25.891.44
02/13594605585595+1.54%105,00075億8547万+15.09%26.161.45
02/12565593565586+3.72%51,10074億7073万+14.45%25.761.43
02/10575575563565-1.57%40,40072億301万+11.44%24.841.38
02/07554575548574+4.55%36,90073億1775万+14.34%25.231.4
02/06541550532549+1.67%17,70069億9903万+10.24%24.131.34
02/05542558535540+1.5%29,60068億8429万+9.31%23.741.32
02/04537553532532-0.19%30,20067億8230万+8.57%23.391.3
02/03554559532533-3.09%51,50067億9505万+9.45%23.431.3
01/31557566544550-3.68%65,00070億1178万+13.64%24.181.34
01/30600600559571-4.83%150,40072億7950万+18.71%25.11.39
01/29580615562600+9.09%736,90076億4922万+25.79%26.381.47
01/28535550523550+4.17%92,70070億1178万+16.28%24.181.34
01/27505528504528+5.6%37,10067億3131万+12.34%23.211.29
01/24489500489500+2.25%45,30063億7435万+6.61%21.981.22
01/23487491482489+0.82%7,40062億3411万+4.49%21.51.19
01/22488488482485-0.61%6,40061億8311万+3.41%21.321.18
01/21471493468488+3.61%18,50062億2136万+3.83%21.451.19
01/20453472453471+2.61%19,90060億463万0%20.711.15
01/17450459450459+0.88%6,60058億5165万-2.96%20.181.12
01/16460462448455-0.44%9,30058億65万-4.21%201.11
01/15466466457457-0.87%7,20058億2615万-4.19%20.091.12
01/14460470460461-0.43%17,80058億7715万-3.76%20.271.13
01/10463466460463-0.64%3,30059億264万-3.74%20.351.13
01/094614714574660%14,90059億4089万-3.32%20.491.14
01/08461469457466+1.08%21,10059億4089万-3.52%20.491.14
01/07465466458461+0.88%14,60058億7715万-4.75%20.271.13
01/06461470457457+0.22%28,50058億2615万-5.97%20.091.12
2024
12/30451463451456+0.44%25,80058億1340万-6.56%20.051.15
12/27449454449454+1.11%25,50057億8790万-7.16%19.961.14
12/26445457445449+0.9%59,60057億2416万-8.55%19.741.13
12/25446452443445-0.89%39,60056億7317万-9.74%19.561.12
12/24461461431449-2.6%52,80057億2416万-9.29%19.741.13
12/23469470452461-2.33%51,50058億7715万-7.06%20.271.16
12/20476482469472-2.28%38,80060億1738万-5.03%20.751.19
12/19483484479483-1.23%22,70061億5762万-3.01%21.231.21
12/18485490484489+0.41%12,80062億3411万-1.81%21.51.23
12/17490491483487-0.81%18,40062億861万-2.01%21.411.22
12/16496502491491-1.01%32,10062億5961万-1.21%21.581.23
12/13507508496496-0.8%19,40063億2335万-0.4%21.81.25
12/12513513500500-2.72%12,40063億7435万+0.4%21.981.26
12/11510515509514+0.78%5,80065億5283万+3.21%22.61.29
12/10512516510510-0.58%29,60065億183万+2.62%22.421.28
12/09513514511513+0.39%11,20065億4008万+3.01%22.551.29
12/06505514505511+1.19%22,40065億1458万+2.61%22.461.28
12/05518519502505-1.94%10,60064億3809万+1.2%22.21.27
12/04498520496515+2.79%78,60065億6558万+2.79%22.641.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
9月期
12,120
8/25
2,700
12/11
10,495,900
12/11
366.9481.7453.1111.831414億1252万296億820万321.53倍
9/30
2021年
9月期
13,770
11/5
4,050
8/4
3,568,300
10/28
673.68198.1424.977.341606億6422万498億8263万226.27倍
9/30
2022年
9月期
6,050
11/15
1,242
9/30
1,714,900
4/6
赤字赤字13.762.82750億4843万156億1032万赤字
9/30
2023年
9月期
1,653
1/25
861
8/17
882,100
10/26
赤字赤字4.142.15207億7606万108億7158万赤字
9/29
2024年
9月期
1,034
10/2
410
8/5
1,897,300
2/5
赤字赤字2.651.05130億6634万52億892万赤字
9/30
最新682
2025/5/7
55,50029.98
予想
1.67
実績
86億9461万-