| 2026 |
| 04/22 | 2,399 | 2,437 | 2,392 | 2,425 | +1.08% | 194,800 | 793億9110万 | +18.93% |
| 04/21 | 2,388 | 2,404 | 2,375 | 2,399 | +1.01% | 239,800 | 785億3990万 | +19.12% |
| 04/20 | 2,326 | 2,375 | 2,322 | 2,375 | +2.37% | 259,800 | 777億5417万 | +19.23% |
| 04/20 | (空売り報告)Citigroup Global Markets Limited 694,709株(2.12%)-0.16% |
| 04/17 | 2,248 | 2,348 | 2,248 | 2,320 | +3.39% | 361,100 | 759億5355万 | +17.65% |
| 04/17 | (空売り報告)Barclays Capital Securities Ltd 1,428,300株(4.36%)+0.24% |
| 04/16 | 2,266 | 2,299 | 2,227 | 2,244 | +1.08% | 458,200 | 734億6541万 | +14.78% |
| 04/16 | (空売り報告)Barclays Capital Securities Ltd 1,349,000株(4.12%)+0.06% |
| 04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 336,799株(1.02%)+0.06% |
| 04/15 | 2,134 | 2,220 | 2,133 | 2,220 | +4.18% | 269,500 | 726億7969万 | +14.37% |
| 04/15 | (空売り報告)Barclays Capital Securities Ltd 1,331,900株(4.06%)-0.04% |
| 04/14 | (自社株買い)取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日~2026年3月31日) |
| 04/14 | 2,095 | 2,131 | 2,091 | 2,131 | +2.9% | 147,800 | 697億6595万 | +10.47% |
| 04/14 | (空売り報告)Barclays Capital Securities Ltd 1,345,000株(4.1%)+0.28% |
| 04/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 317,399株(0.96%)-0.1% |
| 04/13 | 2,060 | 2,109 | 2,058 | 2,071 | -0.38% | 181,200 | 678億164万 | +7.86% |
| 04/13 | (空売り報告)Barclays Capital Securities Ltd 1,251,000株(3.82%)+0.05% |
| 04/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 348,599株(1.06%)+0.11% |
| 04/10 | 2,102 | 2,116 | 2,060 | 2,079 | -1.56% | 313,900 | 680億6354万 | +8.56% |
| 04/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 313,399株(0.95%)+0.15% |
| 04/09 | 2,121 | 2,148 | 2,103 | 2,112 | +0.57% | 410,200 | 691億4392万 | +10.81% |
| 04/09 | (空売り報告)Citigroup Global Markets Limited 746,609株(2.28%)-0.02% |
| 04/09 | (空売り報告)Barclays Capital Securities Ltd 1,236,500株(3.77%)-0.11% |
| 04/08 | 2,096 | 2,100 | 2,045 | 2,100 | +4.43% | 318,700 | 687億5106万 | +10.88% |
| 04/08 | (空売り報告)Citigroup Global Markets Limited 753,509株(2.3%)+0.02% |
| 04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 262,789株(0.8%)+0.01% |
| 04/07 | 1,987 | 2,039 | 1,984 | 2,011 | +1.36% | 244,300 | 658億3732万 | +6.85% |
| 04/07 | (空売り報告)Citigroup Global Markets Limited 749,009株(2.28%)+0.15% |
| 04/06 | 1,989 | 2,009 | 1,959 | 1,984 | +1.07% | 249,600 | 649億5338万 | +5.76% |
| 04/06 | (空売り報告)Barclays Capital Securities Ltd 1,270,300株(3.88%)-0.03% |
| 04/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 259,089株(0.79%)-0.07% |
| 04/03 | 1,952 | 1,993 | 1,935 | 1,963 | +0.36% | 299,200 | 642億6587万 | +4.64% |
| 04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 281,589株(0.86%)-0.08% |
| 04/02 | 1,955 | 2,009 | 1,954 | 1,956 | -1.41% | 252,600 | 640億3670万 | +4.26% |
| 04/02 | (空売り報告)Citigroup Global Markets Limited 698,009株(2.13%)+0.12% |
| 04/02 | (空売り報告)Barclays Capital Securities Ltd 1,280,200株(3.91%)-0.11% |
| 04/01 | 1,901 | 1,986 | 1,897 | 1,984 | +4.42% | 295,400 | 649億5338万 | +5.93% |
| 04/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 308,295株(0.94%)+0.07% |
| 03/31 | 1,905 | 1,939 | 1,887 | 1,900 | +1.17% | 258,100 | 622億334万 | +1.5% |
| 03/31 | (空売り報告)Citigroup Global Markets Limited 659,709株(2.01%)+0.07% |
| 03/30 | 1,872 | 1,904 | 1,863 | 1,878 | -1.21% | 312,600 | 614億8309万 | 0% |
| 03/30 | (空売り報告)Citigroup Global Markets Limited 637,409株(1.94%)+0.14% |
| 03/30 | (空売り報告)Barclays Capital Securities Ltd 1,317,600株(4.02%)+0.03% |
| 03/27 | (IR情報)17:00 医療機関向け医師・薬剤師採用支援事業の取得及びAI BPOの強化について |
| 03/27 | (IR情報)17:00 株式会社リクルートメディカルキャリアの全事業を承継する新設会社の株式取得(子会社化)に関するお知らせ |
| 03/27 | 1,878 | 1,908 | 1,853 | 1,901 | +3.2% | 334,300 | 622億3607万 | +0.74% |
| 03/27 | (空売り報告)モルガン・スタンレーMUFG証券 141,726株(0.43%)-0.17%義務消失 |
| 03/27 | (空売り報告)Citigroup Global Markets Limited 591,909株(1.8%)+0.18% |
| 03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 286,789株(0.87%)-0.09% |
| 03/26 | 1,844 | 1,861 | 1,818 | 1,842 | -1.02% | 320,000 | 603億450万 | -2.8% |
| 03/26 | (空売り報告)Citigroup Global Markets Limited 532,909株(1.62%)+0.23% |
| 03/26 | (空売り報告)Barclays Capital Securities Ltd 1,307,300株(3.99%)-0.2% |
| 03/25 | 1,846 | 1,877 | 1,841 | 1,861 | +0.11% | 265,000 | 609億2653万 | -2.05% |
| 03/25 | (空売り報告)Citigroup Global Markets Limited 455,309株(1.39%)+0.34% |
| 03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 316,089株(0.96%)-0.1% |
| 03/24 | 1,800 | 1,870 | 1,793 | 1,859 | +4.32% | 416,400 | 608億6105万 | -2.21% |
| 03/24 | (空売り報告)モルガン・スタンレーMUFG証券 196,726株(0.6%)+0.06% |
| 03/24 | (空売り報告)Citigroup Global Markets Limited 344,709株(1.05%)+0.3% |
| 03/24 | (空売り報告)Barclays Capital Securities Ltd 1,373,300株(4.19%)+0.1% |
| 03/23 | 1,720 | 1,785 | 1,715 | 1,782 | +2% | 584,700 | 583億4018万 | -6.85% |
| 03/23 | (空売り報告)モルガン・スタンレーMUFG証券 178,126株(0.54%)再IN |
| 03/23 | (空売り報告)Citigroup Global Markets Limited 247,509株(0.75%)+0.22% |
| 03/19 | 1,731 | 1,799 | 1,725 | 1,747 | -4.9% | 859,600 | 571億9433万 | -9.76% |
| 03/19 | (空売り報告)モルガン・スタンレーMUFG証券 145,226株(0.44%)-0.13%義務消失 |
| 03/19 | (空売り報告)Citigroup Global Markets Limited 174,409株(0.53%)再IN |
| 03/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 349,989株(1.06%)-0.12% |
| 03/18 | 1,786 | 1,837 | 1,775 | 1,837 | +2% | 559,100 | 601億4080万 | -6.32% |
| 03/18 | (空売り報告)モルガン・スタンレーMUFG証券 189,226株(0.57%)再IN |
| 03/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 389,364株(1.18%)-0.09% |
| 03/17 | 1,854 | 1,874 | 1,800 | 1,801 | -1.75% | 367,900 | 589億6221万 | -9.09% |
| 03/17 | (空売り報告)Barclays Capital Securities Ltd 1,340,200株(4.09%)-0.01% |
| 03/16 | 1,856 | 1,873 | 1,814 | 1,833 | -2.08% | 321,100 | 600億985万 | -8.58% |
| 03/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 417,164株(1.27%)-0.09% |
| 03/13 | (自社株買い)取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日~2026年3月31日) |
| 03/13 | 1,865 | 1,904 | 1,856 | 1,872 | -1.27% | 338,900 | 612億8665万 | -7.69% |
| 03/13 | (空売り報告)Barclays Capital Securities Ltd 1,345,100株(4.1%)+0.06% |
| 03/12 | 1,904 | 1,916 | 1,872 | 1,896 | -0.42% | 305,600 | 620億7238万 | -7.29% |
| 03/12 | (空売り報告)Barclays Capital Securities Ltd 1,324,100株(4.04%)+0.07% |
| 03/11 | 1,945 | 1,956 | 1,901 | 1,904 | -0.88% | 301,800 | 623億3429万 | -7.71% |
| 03/11 | (空売り報告)モルガン・スタンレーMUFG証券 151,926株(0.46%)-0.08%義務消失 |
| 03/11 | (空売り報告)Barclays Capital Securities Ltd 1,301,600株(3.97%)-0.03% |
| 03/10 | 1,910 | 1,960 | 1,892 | 1,921 | +0.84% | 449,800 | 628億9085万 | -7.69% |
| 03/10 | (空売り報告)Barclays Capital Securities Ltd 1,311,700株(4%)+0.02% |
| 03/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 446,394株(1.36%)-0.05% |
| 03/09 | 1,850 | 1,917 | 1,826 | 1,905 | -2.16% | 538,400 | 623億6703万 | -9.29% |
| 03/09 | (空売り報告)モルガン・スタンレーMUFG証券 177,626株(0.54%)再IN |
| 03/09 | (空売り報告)Barclays Capital Securities Ltd 1,305,300株(3.98%)+0.14% |
| 03/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 463,894株(1.41%)+0.02% |
| 03/06 | 1,864 | 1,991 | 1,861 | 1,947 | +5.7% | 921,400 | 637億4205万 | -8.07% |
| 03/06 | (空売り報告)Arrowstreet Capital, Limited Partnership 142,200株(0.43%)-0.12%義務消失 |
| 03/06 | (空売り報告)Barclays Capital Securities Ltd 1,258,900株(3.84%)-0.15% |
| 03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 456,194株(1.39%)-0.06% |
| 03/05 | 1,910 | 1,954 | 1,833 | 1,842 | +0.66% | 682,600 | 603億450万 | -13.76% |
| 03/04 | (5%ルール)North Peak Capital Management, LLC(3.88%) |
| 03/04 | 1,902 | 1,999 | 1,825 | 1,830 | +2.69% | 1,096,000 | 599億1163万 | -15.24% |
| 03/04 | (空売り報告)Barclays Capital Securities Ltd 1,306,400株(3.99%)-0.2% |
| 03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 474,712株(1.45%)-0.14% |
| 03/03 | (5%ルール)North Peak Capital Management, LLC(5.1%) |
| 03/03 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/03 | 1,862 | 1,883 | 1,780 | 1,782 | -4.5% | 848,500 | 583億4018万 | -18.48% |
| 03/03 | (空売り報告)Barclays Capital Securities Ltd 1,372,300株(4.19%)+0.21% |
| 03/02 | (IR情報)15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/02 | 1,944 | 1,944 | 1,853 | 1,866 | -5.95% | 708,600 | 610億9022万 | -15.83% |
| 02/27 | 1,991 | 2,038 | 1,954 | 1,984 | +0.4% | 677,600 | 649億5338万 | -11.7% |
| 02/27 | (空売り報告)Arrowstreet Capital, Limited Partnership 181,900株(0.55%)再IN |
| 02/27 | (空売り報告)Barclays Capital Securities Ltd 1,303,869株(3.98%)-0.02% |
| 02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 523,312株(1.59%)-0.1% |
| 02/26 | 1,876 | 2,024 | 1,875 | 1,976 | +4.94% | 922,900 | 646億9147万 | -12.84% |
| 02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 554,812株(1.69%)-0.12% |
| 02/25 | 1,915 | 1,934 | 1,876 | 1,883 | -3.83% | 743,300 | 616億4678万 | -17.77% |
| 02/24 | (IR情報)15:30 定款の一部変更に関するお知らせ |
| 02/24 | 1,999 | 2,000 | 1,900 | 1,958 | -4.25% | 790,000 | 641億217万 | -15.46% |
| 02/24 | (空売り報告)Barclays Capital Securities Ltd 1,309,969株(4%)+0.03% |
| 02/20 | 2,080 | 2,085 | 1,957 | 2,045 | -3.03% | 677,900 | 669億5043万 | -12.49% |
| 02/20 | (空売り報告)Barclays Capital Securities Ltd 1,300,000株(3.97%)+0.09% |
| 02/19 | 2,120 | 2,205 | 2,071 | 2,109 | +1.1% | 584,400 | 690億4570万 | -10.45% |
| 02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 593,312株(1.81%)+0.02% |
| 02/18 | 1,985 | 2,116 | 1,984 | 2,086 | +5.73% | 669,700 | 682億9271万 | -12.06% |
| 02/18 | (空売り報告)Citigroup Global Markets Limited 105,609株(0.32%)-0.2%義務消失 |
| 02/18 | (空売り報告)Barclays Capital Securities Ltd 1,271,000株(3.88%)-0.06% |
| 02/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 588,512株(1.79%)-0.13% |
| 02/17 | 1,960 | 2,037 | 1,933 | 1,973 | +4.5% | 895,900 | 645億9325万 | -17.34% |
| 02/17 | (空売り報告)Citigroup Global Markets Limited 172,709株(0.52%)-0.2% |
| 02/17 | (空売り報告)Barclays Capital Securities Ltd 1,292,431株(3.94%)-0.13% |
| 02/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 629,712株(1.92%)-0.15% |
| 02/16 | 1,984 | 2,064 | 1,862 | 1,888 | -12.27% | 1,584,400 | 618億1047万 | -21.43% |
| 02/16 | (空売り報告)Barclays Capital Securities Ltd 1,335,169株(4.07%)-0.12% |
| 02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 678,512株(2.07%)+0.13% |
| 02/13 | (IR情報)15:30 取締役候補者及び経営執行体制の決定に関するお知らせ |
| 02/13 | (IR情報)15:30 2025年12月期通期決算説明資料 |
| 02/13 | (IR情報)15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | (自社株買い)取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日~2026年3月31日) |
| 02/13 | 2,302 | 2,346 | 2,152 | 2,152 | -8.5% | 444,800 | 704億5346万 | -11.11% |
| 02/13 | (空売り報告)Citigroup Global Markets Limited 236,409株(0.72%)+0.09% |
| 02/13 | (空売り報告)Barclays Capital Securities Ltd 1,374,731株(4.19%)+0.17% |
| 02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 635,212株(1.94%)+0.06% |
| 02/12 | 2,379 | 2,408 | 2,345 | 2,352 | -1.51% | 163,900 | 770億118万 | -3.13% |
| 02/12 | (空売り報告)Citigroup Global Markets Limited 207,009株(0.63%)+0.11% |
| 02/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 616,212株(1.88%)-0.11% |
| 02/10 | 2,350 | 2,410 | 2,343 | 2,388 | +2.09% | 451,700 | 781億7977万 | -1.65% |
| 02/10 | (空売り報告)Barclays Capital Securities Ltd 1,316,800株(4.02%)-0.18% |
| 02/09 | 2,394 | 2,412 | 2,296 | 2,339 | -1.89% | 248,200 | 765億7558万 | -3.59% |
| 02/09 | (空売り報告)Citigroup Global Markets Limited 173,309株(0.52%)再IN |
| 02/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 653,312株(1.99%)-0.03% |
| 02/06 | 2,455 | 2,459 | 2,362 | 2,384 | -0.91% | 176,100 | 780億4882万 | -1.73% |
| 02/05 | 2,397 | 2,451 | 2,358 | 2,406 | +3.84% | 211,700 | 787億6907万 | -0.78% |
| 02/04 | 2,326 | 2,360 | 2,281 | 2,317 | -1.36% | 209,700 | 758億5533万 | -4.3% |
| 02/04 | (空売り報告)Nomura International plc 163,469株(0.49%)-0.1%義務消失 |
| 02/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 663,512株(2.02%)-0.1% |
| 02/03 | 2,332 | 2,367 | 2,325 | 2,349 | -0.17% | 98,100 | 769億297万 | -3.01% |
| 02/02 | (IR情報)15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/02 | 2,400 | 2,447 | 2,335 | 2,353 | -1.42% | 218,500 | 770億3392万 | -2.73% |
| 02/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 694,112株(2.12%)-0.09% |
| 01/30 | 2,368 | 2,420 | 2,359 | 2,387 | +0.93% | 142,600 | 781億4703万 | -1.24% |
| 01/29 | 2,375 | 2,390 | 2,349 | 2,365 | -1.05% | 137,500 | 774億2678万 | -2.11% |
| 01/29 | (空売り報告)Nomura International plc 195,991株(0.59%)-0.04% |
| 01/28 | (5%ルール)Polar Capital LLP(8.81%) |
| 01/28 | 2,447 | 2,447 | 2,375 | 2,390 | -1.4% | 142,600 | 782億4525万 | -1.04% |
| 01/27 | 2,469 | 2,476 | 2,416 | 2,424 | -2.45% | 127,700 | 793億5836万 | +0.37% |
| 01/26 | 2,526 | 2,553 | 2,476 | 2,485 | -2.78% | 212,200 | 813億5542万 | +2.94% |
| 01/26 | (空売り報告)Nomura International plc 208,354株(0.63%)-0.08% |
| 01/23 | 2,637 | 2,646 | 2,556 | 2,556 | -2.44% | 187,600 | 836億7986万 | +5.93% |
| 01/23 | (空売り報告)Nomura International plc 233,929株(0.71%)+0.02% |
| 01/23 | (空売り報告)Barclays Capital Securities Ltd 1,375,431株(4.2%)+0.02% |
| 01/22 | (IR情報)15:30 資金の借入に関するお知らせ |
| 01/22 | 2,550 | 2,660 | 2,537 | 2,620 | +4.8% | 451,000 | 857億7513万 | +8.76% |
| 01/22 | (空売り報告)Nomura International plc 228,016株(0.69%)+0.1% |
| 01/22 | (空売り報告)Barclays Capital Securities Ltd 1,371,069株(4.18%)-0.04% |
| 01/21 | 2,551 | 2,554 | 2,459 | 2,500 | -1.88% | 147,800 | 818億4650万 | +4.17% |
| 01/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 726,212株(2.21%)+0.02% |
| 01/20 | 2,537 | 2,572 | 2,520 | 2,548 | +1.15% | 124,200 | 834億1795万 | +6.39% |
| 01/19 | 2,541 | 2,566 | 2,503 | 2,519 | +0.76% | 145,000 | 824億6853万 | +5.22% |
| 01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 717,112株(2.19%)-0.01% |
| 01/16 | 2,497 | 2,534 | 2,486 | 2,500 | +0.12% | 137,700 | 818億4650万 | +4.43% |
| 01/15 | 2,519 | 2,540 | 2,493 | 2,497 | -0.87% | 142,600 | 817億4828万 | +4.3% |
| 01/14 | (自社株買い)取締役会(2025年8月15日)での決議状況(取得期間2025年3月11日~2025年12月31日) |
| 01/14 | 2,445 | 2,528 | 2,444 | 2,519 | +2.57% | 264,800 | 824億6853万 | +5.44% |
| 01/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 722,812株(2.2%)+0.08% |
| 01/13 | 2,440 | 2,499 | 2,381 | 2,456 | +2.76% | 276,600 | 804億600万 | +2.98% |
| 01/09 | 2,350 | 2,419 | 2,350 | 2,390 | +3.02% | 166,000 | 782億4525万 | +0.29% |
| 01/08 | 2,330 | 2,367 | 2,320 | 2,320 | -0.26% | 133,300 | 759億5355万 | -2.52% |
| 01/08 | (空売り報告)Nomura International plc 195,963株(0.59%)-0.07% |
| 01/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 696,312株(2.12%)+0.07% |
| 01/07 | 2,340 | 2,361 | 2,325 | 2,326 | -1.02% | 161,900 | 761億4998万 | -2.35% |
| 01/07 | (空売り報告)Barclays Capital Securities Ltd 1,383,469株(4.22%)+0.04% |
| 01/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 672,712株(2.05%)+0.15% |
| 01/06 | 2,340 | 2,366 | 2,340 | 2,350 | +0.43% | 76,900 | 769億3571万 | -1.51% |
| 01/05 | (IR情報)15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/05 | 2,317 | 2,354 | 2,273 | 2,340 | -0.72% | 254,200 | 766億832万 | -2.01% |
| 01/05 | (空売り報告)Barclays Capital Securities Ltd 1,371,704株(4.18%)-0.08% |
| 01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 625,112株(1.9%)+0.03% |
| 2025 |
| 12/30 | 2,358 | 2,405 | 2,348 | 2,357 | +0.43% | 185,800 | 771億6488万 | -1.46% |
| 12/29 | 2,351 | 2,367 | 2,324 | 2,347 | +1.25% | 160,700 | 768億3749万 | -2.09% |
| 12/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 612,612株(1.87%)+0.09% |
| 12/26 | 2,348 | 2,355 | 2,302 | 2,318 | -0.73% | 189,000 | 758億8807万 | -3.78% |
| 12/25 | 2,290 | 2,345 | 2,275 | 2,335 | +2.73% | 238,400 | 764億4463万 | -3.67% |
| 12/25 | (空売り報告)Nomura International plc 218,700株(0.66%)-0.05% |
| 12/24 | 2,325 | 2,328 | 2,269 | 2,273 | -1.64% | 195,300 | 744億1483万 | -6.65% |
| 12/24 | (空売り報告)Nomura International plc 234,003株(0.71%)+0.02% |
| 12/23 | 2,364 | 2,376 | 2,306 | 2,311 | -1.7% | 250,500 | 756億5890万 | -5.6% |
| 12/22 | 2,350 | 2,365 | 2,317 | 2,351 | +0.69% | 209,500 | 769億6844万 | -4.31% |
| 12/19 | 2,393 | 2,421 | 2,333 | 2,335 | -2.55% | 279,400 | 764億4463万 | -4.85% |
| 12/18 | 2,429 | 2,445 | 2,372 | 2,396 | -0.37% | 170,600 | 784億4168万 | -2.24% |
| 12/18 | (空売り報告)Nomura International plc 228,572株(0.69%)-0.09% |
| 12/17 | 2,440 | 2,451 | 2,370 | 2,405 | -2.51% | 219,300 | 787億3633万 | -1.56% |
| 12/16 | 2,473 | 2,499 | 2,456 | 2,467 | +0.82% | 177,500 | 807億6612万 | +1.36% |
| 12/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 584,547株(1.78%)-0.11% |
| 12/15 | 2,432 | 2,465 | 2,409 | 2,447 | +2.73% | 195,300 | 801億1135万 | +0.91% |
| 12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 618,947株(1.89%)-0.19% |
| 12/12 | (自社株買い)取締役会(2025年8月15日)での決議状況(取得期間2025年3月11日~2025年12月31日) |
| 12/12 | 2,438 | 2,443 | 2,372 | 2,382 | -0.67% | 146,900 | 779億8334万 | -1.41% |
| 12/11 | 2,537 | 2,537 | 2,398 | 2,398 | -4.27% | 195,300 | 785億716万 | -0.25% |
| 12/10 | 2,482 | 2,540 | 2,460 | 2,505 | -0.83% | 177,400 | 820億1019万 | +4.77% |
| 12/09 | 2,469 | 2,536 | 2,467 | 2,526 | +1.28% | 245,200 | 826億9770万 | +6.31% |
| 12/09 | (空売り報告)Barclays Capital Securities Ltd 1,394,665株(4.26%)-0.04% |
| 12/08 | 2,390 | 2,510 | 2,378 | 2,494 | +5.19% | 347,100 | 816億5006万 | +5.68% |
| 12/05 | 2,388 | 2,410 | 2,352 | 2,371 | -2.11% | 249,800 | 776億2322万 | +1.11% |
| 12/04 | 2,331 | 2,430 | 2,328 | 2,422 | +0.71% | 430,800 | 792億9288万 | +3.81% |
| 12/04 | (空売り報告)Barclays Capital Securities Ltd 1,408,065株(4.3%)+0.1% |
| 12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 681,695株(2.08%)-0.43% |
| 12/03 | 2,448 | 2,522 | 2,401 | 2,405 | +3.26% | 569,400 | 787億3633万 | +3.44% |
| 12/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 824,944株(2.51%)+0.31% |
| 12/02 | 2,355 | 2,403 | 2,329 | 2,329 | -1.69% | 251,100 | 762億4819万 | +0.39% |
| 12/02 | (空売り報告)Barclays Capital Securities Ltd 1,377,265株(4.2%)+0.09% |
| 12/01 | (IR情報)15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 12/01 | 2,410 | 2,426 | 2,360 | 2,369 | -2.39% | 251,100 | 775億5774万 | +2.24% |
| 12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 722,895株(2.2%)+0.07% |
| 11/28 | 2,420 | 2,508 | 2,409 | 2,427 | +1.59% | 393,600 | 794億5658万 | +4.84% |
| 11/27 | (5%ルール)North Peak Capital Management, LLC(6.33%) |
| 11/27 | 2,390 | 2,420 | 2,308 | 2,389 | -2.05% | 496,600 | 782億1251万 | +3.51% |
| 11/27 | (空売り報告)Barclays Capital Securities Ltd 1,346,665株(4.11%)+0.02% |
| 11/26 | 2,473 | 2,497 | 2,415 | 2,439 | -1.93% | 396,100 | 798億4944万 | +5.95% |
| 11/26 | (空売り報告)Nomura International plc 255,973株(0.78%)+0.1% |
| 11/26 | (空売り報告)Barclays Capital Securities Ltd 1,341,265株(4.09%)-0.04% |
| 11/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 700,095株(2.13%)+0.18% |
| 11/25 | 2,650 | 2,660 | 2,478 | 2,487 | -6.15% | 582,000 | 814億2089万 | +8.46% |
| 11/25 | (空売り報告)Arrowstreet Capital, Limited Partnership 163,500株(0.49%)-0.09%義務消失 |
| 11/25 | (空売り報告)Nomura International plc 224,731株(0.68%)再IN |
| 11/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 156,358株(0.47%)-0.05%義務消失 |
| 11/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 639,995株(1.95%)+0.06% |
| 11/21 | (5%ルール)North Peak Capital Management, LLC(5.03%) |
| 11/21 | (空売り報告)Nomura International plc 161,253株(0.49%)-0.19%義務消失 |
| 11/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 172,358株(0.52%)再IN |
| 11/21 | (空売り報告)Barclays Capital Securities Ltd 1,353,065株(4.13%)-0.33% |
| 11/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 621,695株(1.89%)-0.78% |
| 11/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 875,303株(2.67%)-0.2% |
| 11/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 940,003株(2.87%)-0.11% |