| 2026 |
| 03/06 | 1,864 | 1,991 | 1,861 | 1,947 | +5.7% | 921,400 | 637億4205万 | -8.07% |
| 03/05 | 1,910 | 1,954 | 1,833 | 1,842 | +0.66% | 682,600 | 603億450万 | -13.76% |
| 03/04 | （5%ルール）North Peak Capital Management, LLC（3.88%） |
| 03/04 | 1,902 | 1,999 | 1,825 | 1,830 | +2.69% | 1,096,000 | 599億1163万 | -15.24% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,306,400株（3.99%）-0.2% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 474,712株（1.45%）-0.14% |
| 03/03 | （5%ルール）North Peak Capital Management, LLC（5.1%） |
| 03/03 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/03 | 1,862 | 1,883 | 1,780 | 1,782 | -4.5% | 848,500 | 583億4018万 | -18.48% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 1,372,300株（4.19%）+0.21% |
| 03/02 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/02 | 1,944 | 1,944 | 1,853 | 1,866 | -5.95% | 708,600 | 610億9022万 | -15.83% |
| 02/27 | 1,991 | 2,038 | 1,954 | 1,984 | +0.4% | 677,600 | 649億5338万 | -11.7% |
| 02/27 | （空売り報告）Arrowstreet Capital, Limited Partnership 181,900株（0.55%）再IN |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 1,303,869株（3.98%）-0.02% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 523,312株（1.59%）-0.1% |
| 02/26 | 1,876 | 2,024 | 1,875 | 1,976 | +4.94% | 922,900 | 646億9147万 | -12.84% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 554,812株（1.69%）-0.12% |
| 02/25 | 1,915 | 1,934 | 1,876 | 1,883 | -3.83% | 743,300 | 616億4678万 | -17.77% |
| 02/24 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 02/24 | 1,999 | 2,000 | 1,900 | 1,958 | -4.25% | 790,000 | 641億217万 | -15.46% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 1,309,969株（4%）+0.03% |
| 02/20 | 2,080 | 2,085 | 1,957 | 2,045 | -3.03% | 677,900 | 669億5043万 | -12.49% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 1,300,000株（3.97%）+0.09% |
| 02/19 | 2,120 | 2,205 | 2,071 | 2,109 | +1.1% | 584,400 | 690億4570万 | -10.45% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 593,312株（1.81%）+0.02% |
| 02/18 | 1,985 | 2,116 | 1,984 | 2,086 | +5.73% | 669,700 | 682億9271万 | -12.06% |
| 02/18 | （空売り報告）Citigroup Global Markets Limited 105,609株（0.32%）-0.2%義務消失 |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 1,271,000株（3.88%）-0.06% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 588,512株（1.79%）-0.13% |
| 02/17 | 1,960 | 2,037 | 1,933 | 1,973 | +4.5% | 895,900 | 645億9325万 | -17.34% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 172,709株（0.52%）-0.2% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 1,292,431株（3.94%）-0.13% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 629,712株（1.92%）-0.15% |
| 02/16 | 1,984 | 2,064 | 1,862 | 1,888 | -12.27% | 1,584,400 | 618億1047万 | -21.43% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 1,335,169株（4.07%）-0.12% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 678,512株（2.07%）+0.13% |
| 02/13 | （IR情報）15:30 取締役候補者及び経営執行体制の決定に関するお知らせ |
| 02/13 | （IR情報）15:30 2025年12月期通期決算説明資料 |
| 02/13 | （IR情報）15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/13 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年3月31日) |
| 02/13 | 2,302 | 2,346 | 2,152 | 2,152 | -8.5% | 444,800 | 704億5346万 | -11.11% |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 236,409株（0.72%）+0.09% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 1,374,731株（4.19%）+0.17% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 635,212株（1.94%）+0.06% |
| 02/12 | 2,379 | 2,408 | 2,345 | 2,352 | -1.51% | 163,900 | 770億118万 | -3.13% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 207,009株（0.63%）+0.11% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 616,212株（1.88%）-0.11% |
| 02/10 | 2,350 | 2,410 | 2,343 | 2,388 | +2.09% | 451,700 | 781億7977万 | -1.65% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 1,316,800株（4.02%）-0.18% |
| 02/09 | 2,394 | 2,412 | 2,296 | 2,339 | -1.89% | 248,200 | 765億7558万 | -3.59% |
| 02/09 | （空売り報告）Citigroup Global Markets Limited 173,309株（0.52%）再IN |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 653,312株（1.99%）-0.03% |
| 02/06 | 2,455 | 2,459 | 2,362 | 2,384 | -0.91% | 176,100 | 780億4882万 | -1.73% |
| 02/05 | 2,397 | 2,451 | 2,358 | 2,406 | +3.84% | 211,700 | 787億6907万 | -0.78% |
| 02/04 | 2,326 | 2,360 | 2,281 | 2,317 | -1.36% | 209,700 | 758億5533万 | -4.3% |
| 02/04 | （空売り報告）Nomura International plc 163,469株（0.49%）-0.1%義務消失 |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 663,512株（2.02%）-0.1% |
| 02/03 | 2,332 | 2,367 | 2,325 | 2,349 | -0.17% | 98,100 | 769億297万 | -3.01% |
| 02/02 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/02 | 2,400 | 2,447 | 2,335 | 2,353 | -1.42% | 218,500 | 770億3392万 | -2.73% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 694,112株（2.12%）-0.09% |
| 01/30 | 2,368 | 2,420 | 2,359 | 2,387 | +0.93% | 142,600 | 781億4703万 | -1.24% |
| 01/29 | 2,375 | 2,390 | 2,349 | 2,365 | -1.05% | 137,500 | 774億2678万 | -2.11% |
| 01/29 | （空売り報告）Nomura International plc 195,991株（0.59%）-0.04% |
| 01/28 | （5%ルール）Polar Capital LLP（8.81%） |
| 01/28 | 2,447 | 2,447 | 2,375 | 2,390 | -1.4% | 142,600 | 782億4525万 | -1.04% |
| 01/27 | 2,469 | 2,476 | 2,416 | 2,424 | -2.45% | 127,700 | 793億5836万 | +0.37% |
| 01/26 | 2,526 | 2,553 | 2,476 | 2,485 | -2.78% | 212,200 | 813億5542万 | +2.94% |
| 01/26 | （空売り報告）Nomura International plc 208,354株（0.63%）-0.08% |
| 01/23 | 2,637 | 2,646 | 2,556 | 2,556 | -2.44% | 187,600 | 836億7986万 | +5.93% |
| 01/23 | （空売り報告）Nomura International plc 233,929株（0.71%）+0.02% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 1,375,431株（4.2%）+0.02% |
| 01/22 | （IR情報）15:30 資金の借入に関するお知らせ |
| 01/22 | 2,550 | 2,660 | 2,537 | 2,620 | +4.8% | 451,000 | 857億7513万 | +8.76% |
| 01/22 | （空売り報告）Nomura International plc 228,016株（0.69%）+0.1% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 1,371,069株（4.18%）-0.04% |
| 01/21 | 2,551 | 2,554 | 2,459 | 2,500 | -1.88% | 147,800 | 818億4650万 | +4.17% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 726,212株（2.21%）+0.02% |
| 01/20 | 2,537 | 2,572 | 2,520 | 2,548 | +1.15% | 124,200 | 834億1795万 | +6.39% |
| 01/19 | 2,541 | 2,566 | 2,503 | 2,519 | +0.76% | 145,000 | 824億6853万 | +5.22% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 717,112株（2.19%）-0.01% |
| 01/16 | 2,497 | 2,534 | 2,486 | 2,500 | +0.12% | 137,700 | 818億4650万 | +4.43% |
| 01/15 | 2,519 | 2,540 | 2,493 | 2,497 | -0.87% | 142,600 | 817億4828万 | +4.3% |
| 01/14 | （自社株買い）取締役会(2025年8月15日)での決議状況(取得期間2025年3月11日～2025年12月31日) |
| 01/14 | 2,445 | 2,528 | 2,444 | 2,519 | +2.57% | 264,800 | 824億6853万 | +5.44% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 722,812株（2.2%）+0.08% |
| 01/13 | 2,440 | 2,499 | 2,381 | 2,456 | +2.76% | 276,600 | 804億600万 | +2.98% |
| 01/09 | 2,350 | 2,419 | 2,350 | 2,390 | +3.02% | 166,000 | 782億4525万 | +0.29% |
| 01/08 | 2,330 | 2,367 | 2,320 | 2,320 | -0.26% | 133,300 | 759億5355万 | -2.52% |
| 01/08 | （空売り報告）Nomura International plc 195,963株（0.59%）-0.07% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 696,312株（2.12%）+0.07% |
| 01/07 | 2,340 | 2,361 | 2,325 | 2,326 | -1.02% | 161,900 | 761億4998万 | -2.35% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 1,383,469株（4.22%）+0.04% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 672,712株（2.05%）+0.15% |
| 01/06 | 2,340 | 2,366 | 2,340 | 2,350 | +0.43% | 76,900 | 769億3571万 | -1.51% |
| 01/05 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/05 | 2,317 | 2,354 | 2,273 | 2,340 | -0.72% | 254,200 | 766億832万 | -2.01% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 1,371,704株（4.18%）-0.08% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 625,112株（1.9%）+0.03% |
| 2025 |
| 12/30 | 2,358 | 2,405 | 2,348 | 2,357 | +0.43% | 185,800 | 771億6488万 | -1.46% |
| 12/29 | 2,351 | 2,367 | 2,324 | 2,347 | +1.25% | 160,700 | 768億3749万 | -2.09% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 612,612株（1.87%）+0.09% |
| 12/26 | 2,348 | 2,355 | 2,302 | 2,318 | -0.73% | 189,000 | 758億8807万 | -3.78% |
| 12/25 | 2,290 | 2,345 | 2,275 | 2,335 | +2.73% | 238,400 | 764億4463万 | -3.67% |
| 12/25 | （空売り報告）Nomura International plc 218,700株（0.66%）-0.05% |
| 12/24 | 2,325 | 2,328 | 2,269 | 2,273 | -1.64% | 195,300 | 744億1483万 | -6.65% |
| 12/24 | （空売り報告）Nomura International plc 234,003株（0.71%）+0.02% |
| 12/23 | 2,364 | 2,376 | 2,306 | 2,311 | -1.7% | 250,500 | 756億5890万 | -5.6% |
| 12/22 | 2,350 | 2,365 | 2,317 | 2,351 | +0.69% | 209,500 | 769億6844万 | -4.31% |
| 12/19 | 2,393 | 2,421 | 2,333 | 2,335 | -2.55% | 279,400 | 764億4463万 | -4.85% |
| 12/18 | 2,429 | 2,445 | 2,372 | 2,396 | -0.37% | 170,600 | 784億4168万 | -2.24% |
| 12/18 | （空売り報告）Nomura International plc 228,572株（0.69%）-0.09% |
| 12/17 | 2,440 | 2,451 | 2,370 | 2,405 | -2.51% | 219,300 | 787億3633万 | -1.56% |
| 12/16 | 2,473 | 2,499 | 2,456 | 2,467 | +0.82% | 177,500 | 807億6612万 | +1.36% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 584,547株（1.78%）-0.11% |
| 12/15 | 2,432 | 2,465 | 2,409 | 2,447 | +2.73% | 195,300 | 801億1135万 | +0.91% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 618,947株（1.89%）-0.19% |
| 12/12 | （自社株買い）取締役会(2025年8月15日)での決議状況(取得期間2025年3月11日～2025年12月31日) |
| 12/12 | 2,438 | 2,443 | 2,372 | 2,382 | -0.67% | 146,900 | 779億8334万 | -1.41% |
| 12/11 | 2,537 | 2,537 | 2,398 | 2,398 | -4.27% | 195,300 | 785億716万 | -0.25% |
| 12/10 | 2,482 | 2,540 | 2,460 | 2,505 | -0.83% | 177,400 | 820億1019万 | +4.77% |
| 12/09 | 2,469 | 2,536 | 2,467 | 2,526 | +1.28% | 245,200 | 826億9770万 | +6.31% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 1,394,665株（4.26%）-0.04% |
| 12/08 | 2,390 | 2,510 | 2,378 | 2,494 | +5.19% | 347,100 | 816億5006万 | +5.68% |
| 12/05 | 2,388 | 2,410 | 2,352 | 2,371 | -2.11% | 249,800 | 776億2322万 | +1.11% |
| 12/04 | 2,331 | 2,430 | 2,328 | 2,422 | +0.71% | 430,800 | 792億9288万 | +3.81% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 1,408,065株（4.3%）+0.1% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 681,695株（2.08%）-0.43% |
| 12/03 | 2,448 | 2,522 | 2,401 | 2,405 | +3.26% | 569,400 | 787億3633万 | +3.44% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 824,944株（2.51%）+0.31% |
| 12/02 | 2,355 | 2,403 | 2,329 | 2,329 | -1.69% | 251,100 | 762億4819万 | +0.39% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 1,377,265株（4.2%）+0.09% |
| 12/01 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 12/01 | 2,410 | 2,426 | 2,360 | 2,369 | -2.39% | 251,100 | 775億5774万 | +2.24% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 722,895株（2.2%）+0.07% |
| 11/28 | 2,420 | 2,508 | 2,409 | 2,427 | +1.59% | 393,600 | 794億5658万 | +4.84% |
| 11/27 | （5%ルール）North Peak Capital Management, LLC（6.33%） |
| 11/27 | 2,390 | 2,420 | 2,308 | 2,389 | -2.05% | 496,600 | 782億1251万 | +3.51% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 1,346,665株（4.11%）+0.02% |
| 11/26 | 2,473 | 2,497 | 2,415 | 2,439 | -1.93% | 396,100 | 798億4944万 | +5.95% |
| 11/26 | （空売り報告）Nomura International plc 255,973株（0.78%）+0.1% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 1,341,265株（4.09%）-0.04% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 700,095株（2.13%）+0.18% |
| 11/25 | 2,650 | 2,660 | 2,478 | 2,487 | -6.15% | 582,000 | 814億2089万 | +8.46% |
| 11/25 | （空売り報告）Arrowstreet Capital, Limited Partnership 163,500株（0.49%）-0.09%義務消失 |
| 11/25 | （空売り報告）Nomura International plc 224,731株（0.68%）再IN |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,358株（0.47%）-0.05%義務消失 |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 639,995株（1.95%）+0.06% |
| 11/21 | （5%ルール）North Peak Capital Management, LLC（5.03%） |
| 11/21 | 2,730 | 2,758 | 2,650 | 2,650 | -1.12% | 1,378,700 | 867億5729万 | +16.23% |
| 11/21 | （空売り報告）Nomura International plc 161,253株（0.49%）-0.19%義務消失 |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,358株（0.52%）再IN |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 1,353,065株（4.13%）-0.33% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 621,695株（1.89%）-0.78% |
| 11/20 | 2,681 | 2,704 | 2,663 | 2,680 | +2.02% | 402,600 | 877億3944万 | +18.58% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 875,303株（2.67%）-0.2% |
| 11/19 | 2,533 | 2,658 | 2,533 | 2,627 | +1.82% | 517,300 | 860億430万 | +17.12% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 940,003株（2.87%）-0.11% |
| 11/18 | 2,511 | 2,580 | 2,500 | 2,580 | +0.98% | 690,500 | 844億6558万 | +15.8% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 1,461,880株（4.46%）+0.17% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 977,203株（2.98%）-0.13% |
| 11/17 | 2,477 | 2,580 | 2,446 | 2,555 | +12.21% | 1,576,600 | 836億4712万 | +15.09% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 1,407,380株（4.29%）-0.11% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,020,603株（3.11%）-0.18% |
| 11/14 | （IR情報）15:30 2025年12月期第3四半期決算説明資料 |
| 11/14 | （IR情報）15:30 完全子会社の吸収合併に伴う特別損失の計上に関するお知らせ |
| 11/14 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 11/14 | （IR情報）15:30 2025年12月期通期連結業績予想の修正に関するお知らせ |
| 11/14 | （IR情報）15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | （自社株買い）取締役会(2025年8月15日)での決議状況(取得期間2025年3月11日～2025年12月31日) |
| 11/14 | 2,260 | 2,296 | 2,234 | 2,277 | +0.93% | 282,700 | 745億4579万 | +2.89% |
| 11/13 | 2,244 | 2,258 | 2,210 | 2,256 | +3.63% | 221,600 | 738億5828万 | +1.62% |
| 11/12 | 2,200 | 2,223 | 2,167 | 2,177 | -1.05% | 196,400 | 712億7193万 | -2.25% |
| 11/12 | （空売り報告）Nomura International plc 225,064株（0.68%）-0.07% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,078,903株（3.29%）-0.04% |
| 11/11 | 2,200 | 2,210 | 2,161 | 2,200 | -1.96% | 291,500 | 720億2492万 | -1.87% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 1,441,680株（4.4%）+0.01% |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,092,803株（3.33%）-0.08% |
| 11/10 | 2,224 | 2,249 | 2,217 | 2,244 | +1.49% | 289,400 | 734億6541万 | -0.18% |
| 11/10 | （空売り報告）Arrowstreet Capital, Limited Partnership 191,900株（0.58%）-0.1% |
| 11/07 | 2,125 | 2,211 | 2,115 | 2,211 | +6.61% | 421,000 | 723億8504万 | -1.82% |
| 11/07 | （空売り報告）Arrowstreet Capital, Limited Partnership 223,600株（0.68%）+0.07% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,119,589株（3.41%）-0.17% |
| 11/06 | 2,103 | 2,115 | 2,066 | 2,074 | -0.77% | 243,300 | 678億9985万 | -8.15% |
| 11/05 | 2,132 | 2,132 | 2,070 | 2,090 | -1.97% | 310,000 | 684億2367万 | -8.01% |
| 11/05 | （空売り報告）Nomura International plc 247,777株（0.75%）-0.08% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 1,439,880株（4.39%）-0.06% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,173,789株（3.58%）+0.11% |
| 11/04 | 2,093 | 2,144 | 2,073 | 2,132 | +1.23% | 458,600 | 697億9869万 | -6.74% |
| 10/31 | 2,130 | 2,168 | 2,105 | 2,106 | -1.03% | 301,300 | 689億4749万 | -8.43% |
| 10/31 | （空売り報告）Nomura International plc 273,262株（0.83%）-0.1% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 1,458,680株（4.45%）-0.08% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,138,006株（3.47%）-0.09% |
| 10/30 | 2,084 | 2,142 | 2,082 | 2,128 | +2.95% | 347,300 | 696億6774万 | -8.04% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,069株（0.47%）-0.11%義務消失 |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,166,443株（3.56%）-0.18% |
| 10/29 | 2,180 | 2,208 | 2,067 | 2,067 | -7.18% | 814,000 | 676億7068万 | -11.25% |
| 10/29 | （空売り報告）Nomura International plc 305,985株（0.93%）+0.05% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,769株（0.58%）-0.08% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 1,484,680株（4.53%）+0.09% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,225,643株（3.74%）+0.27% |
| 10/28 | 2,273 | 2,280 | 2,214 | 2,227 | -2.5% | 241,400 | 729億886万 | -4.99% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,169株（0.66%）-0.07% |
| 10/27 | （IR情報）17:00 完全子会社の吸収合併及び特別損失(抱合せ株式消滅差損)の計上に関するお知らせ |
| 10/27 | 2,280 | 2,340 | 2,277 | 2,284 | +1.24% | 355,900 | 747億7496万 | -3.01% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,669株（0.73%）-0.1% |
| 10/24 | 2,291 | 2,312 | 2,238 | 2,256 | -1.91% | 288,000 | 738億5828万 | -4.65% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,369株（0.83%）-0.04% |
| 10/23 | 2,268 | 2,336 | 2,241 | 2,300 | +1.91% | 383,900 | 752億9878万 | -3.24% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 287,369株（0.87%）-0.04% |
| 10/23 | （空売り報告）Citigroup Global Markets Limited 105,409株（0.32%）-0.2%義務消失 |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,137,791株（3.47%）+0.15% |
| 10/22 | 2,250 | 2,278 | 2,236 | 2,257 | +0.76% | 232,000 | 738億9102万 | -5.21% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,669株（0.91%）-0.1% |
| 10/22 | （空売り報告）Citigroup Global Markets Limited 171,009株（0.52%）-0.08% |
| 10/21 | 2,201 | 2,244 | 2,197 | 2,240 | +1.13% | 296,900 | 733億3446万 | -6.04% |
| 10/21 | （空売り報告）Qube Research & Technologies Limited 82,600株（0.25%）-0.62%義務消失 |
| 10/21 | （空売り報告）Nomura International plc 288,574株（0.88%）-0.1% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 331,265株（1.01%）-0.09% |
| 10/21 | （空売り報告）Citigroup Global Markets Limited 198,309株（0.6%）再IN |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 1,455,880株（4.44%）+0.56% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,087,591株（3.32%）+0.04% |
| 10/20 | 2,195 | 2,225 | 2,186 | 2,215 | +2.17% | 322,400 | 725億1599万 | -7.24% |
| 10/20 | （空売り報告）Qube Research & Technologies Limited 286,900株（0.87%）-0.03% |
| 10/20 | （空売り報告）Nomura International plc 322,344株（0.98%）-0.05% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 360,865株（1.1%）-0.08% |
| 10/17 | 2,155 | 2,179 | 2,148 | 2,168 | +0.56% | 487,900 | 709億7728万 | -9.4% |
| 10/17 | （空売り報告）Qube Research & Technologies Limited 295,400株（0.9%）+0.06% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,865株（1.18%）-0.11% |
| 10/16 | 2,199 | 2,239 | 2,156 | 2,156 | -4.14% | 876,000 | 705億8442万 | -10.24% |
| 10/16 | （空売り報告）Nomura International plc 339,527株（1.03%）-0.07% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 424,865株（1.29%）-0.06% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 1,272,880株（3.88%）-0.09% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,075,453株（3.28%）+0.3% |
| 10/15 | 2,278 | 2,287 | 2,244 | 2,249 | -0.57% | 282,600 | 736億2911万 | -6.84% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 977,953株（2.98%）-0.05% |
| 10/14 | （自社株買い）取締役会(2025年8月15日)での決議状況(取得期間2025年3月11日～2025年12月31日) |
| 10/14 | 2,258 | 2,300 | 2,235 | 2,262 | -4.07% | 742,200 | 740億5471万 | -6.64% |
| 10/14 | （空売り報告）Arrowstreet Capital, Limited Partnership 201,500株（0.61%）+0.07% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 1,300,980株（3.97%）+0.12% |
| 10/10 | 2,400 | 2,401 | 2,357 | 2,358 | -1.79% | 361,700 | 771億9761万 | -2.92% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,365株（1.35%）-0.04% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 1,261,680株（3.85%）-0.08% |
| 10/09 | 2,415 | 2,438 | 2,365 | 2,401 | -1.44% | 425,600 | 786億537万 | -1.27% |
| 10/09 | （空売り報告）Qube Research & Technologies Limited 275,500株（0.84%）+0.14% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 457,865株（1.39%）-0.01% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 993,372株（3.03%）+0.06% |
| 10/08 | 2,433 | 2,489 | 2,421 | 2,436 | +0.12% | 420,100 | 797億5122万 | +0.08% |
| 10/08 | （空売り報告）Nomura International plc 361,957株（1.1%）+0.03% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 1,289,480株（3.93%）+0.04% |
| 10/07 | 2,535 | 2,544 | 2,431 | 2,433 | -4.89% | 482,600 | 796億5301万 | -0.16% |
| 10/07 | （空売り報告）Nomura International plc 350,646株（1.07%）+0.1% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 460,865株（1.4%）-0.02% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 1,273,880株（3.89%）-0.08% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 973,262株（2.97%）+0.2% |
| 10/06 | （空売り報告）Nomura International plc 319,528株（0.97%）-0.12% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 467,565株（1.42%）-0.13% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 1,301,380株（3.97%）-0.16% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 909,662株（2.77%）-0.15% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 510,165株（1.55%）-0.02% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 958,162株（2.92%）-0.15% |
| 10/02 | （空売り報告）Nomura International plc 359,764株（1.09%）-0.02% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 516,265株（1.57%）+0.01% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 1,354,180株（4.13%）-0.2% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,007,762株（3.07%）-0.11% |
| 10/01 | （空売り報告）Arrowstreet Capital, Limited Partnership 177,000株（0.54%）-0.17% |
| 10/01 | （空売り報告）Nomura International plc 365,586株（1.11%）+0.03% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 513,465株（1.56%）-0.02% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 1,418,080株（4.33%）+0.13% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,043,462株（3.18%）+0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
