| 2026 |
| 09/11 | 2,434 | 2,439 | 2,321 | 2,358 | -4.34% | 446,800 | 771億9761万 | -8.46% |
| 09/10 | 2,418 | 2,471 | 2,371 | 2,465 | +1.27% | 214,100 | 807億64万 | -4.05% |
| 09/09 | 2,455 | 2,502 | 2,434 | 2,434 | -1.46% | 190,800 | 796億8575万 | -4.7% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,240株（0.81%）+0.05% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 1,162,724株（3.65%）+0.14% |
| 09/08 | 2,422 | 2,475 | 2,389 | 2,470 | +1.77% | 288,500 | 808億6434万 | -2.76% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 244,040株（0.76%）+0.08% |
| 09/07 | 2,480 | 2,489 | 2,412 | 2,427 | -4.94% | 335,700 | 794億5658万 | -3.77% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,440株（0.68%）+0.04% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 1,117,624株（3.51%）-0.14% |
| 09/04 | 2,568 | 2,598 | 2,536 | 2,553 | -0.23% | 164,300 | 835億8164万 | +1.83% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,940株（0.64%）+0.06% |
| 09/03 | 2,540 | 2,590 | 2,523 | 2,559 | -1.2% | 299,800 | 837億7807万 | +2.81% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,240株（0.58%）+0.05% |
| 09/02 | 2,602 | 2,648 | 2,555 | 2,590 | -1.03% | 349,700 | 847億9297万 | +4.86% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,740株（0.53%）再IN |
| 09/01 | 2,772 | 2,790 | 2,601 | 2,617 | -6.3% | 544,900 | 856億7691万 | +6.99% |
| 09/01 | （空売り報告）Citigroup Global Markets Limited 358,669株（1.12%）-0.09% |
| 08/31 | 2,733 | 2,820 | 2,711 | 2,793 | +2.91% | 395,900 | 914億3890万 | +15.32% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 1,162,024株（3.65%）+0.13% |
| 08/28 | 2,679 | 2,759 | 2,660 | 2,714 | +1% | 323,600 | 888億5256万 | +13.7% |
| 08/28 | （空売り報告）Arrowstreet Capital, Limited Partnership 150,300株（0.47%）-0.04%義務消失 |
| 08/28 | （空売り報告）Citigroup Global Markets Limited 399,269株（1.21%）+0.07% |
| 08/27 | 2,681 | 2,739 | 2,656 | 2,687 | -0.63% | 283,100 | 879億6861万 | +13.9% |
| 08/26 | 2,759 | 2,826 | 2,701 | 2,704 | -1.28% | 357,000 | 885億2517万 | +15.8% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 1,152,624株（3.52%）+0.12% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-0.79%義務消失 |
| 08/25 | 2,821 | 2,821 | 2,716 | 2,739 | -1.15% | 252,700 | 896億7102万 | +18.52% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 1,113,124株（3.4%）+0.05% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,075株（0.79%）-0.1% |
| 08/24 | 2,868 | 2,887 | 2,767 | 2,771 | -3.21% | 266,800 | 907億1866万 | +21.32% |
| 08/21 | 2,929 | 2,929 | 2,810 | 2,863 | -3.24% | 270,300 | 937億3061万 | +26.79% |
| 08/20 | 2,966 | 2,995 | 2,893 | 2,959 | +2.32% | 565,900 | 968億7351万 | +32.87% |
| 08/20 | （空売り報告）Citigroup Global Markets Limited 376,169株（1.14%）-0.08% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 1,097,324株（3.35%）-0.05% |
| 08/19 | 2,875 | 2,950 | 2,847 | 2,892 | +1.69% | 657,600 | 946億8003万 | +31.87% |
| 08/19 | （空売り報告）Citigroup Global Markets Limited 402,269株（1.22%）-0.14% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 1,115,511株（3.4%）-0.12% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,275株（0.89%）-0.01% |
| 08/18 | 2,841 | 2,892 | 2,740 | 2,844 | +1.21% | 576,000 | 931億857万 | +31.67% |
| 08/17 | 3,000 | 3,040 | 2,781 | 2,810 | +4.97% | 1,905,600 | 919億9546万 | +32.05% |
| 08/17 | （空売り報告）Citigroup Global Markets Limited 447,069株（1.36%）+0.08% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 1,155,016株（3.52%）-0.21% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 294,975株（0.9%）-0.34% |
| 08/14 | 2,577 | 2,677 | 2,551 | 2,677 | +22.97% | 878,200 | 876億4123万 | +27.72% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 1,223,551株（3.73%）-0.11% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 407,375株（1.24%）-0.29% |
| 08/13 | （IR情報）15:30 完全子会社の吸収合併に伴う特別損失の計上に関するお知らせ |
| 08/13 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 08/13 | （IR情報）15:30 配当方針の変更及び配当予想の修正(初配)に関するお知らせ |
| 08/13 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/13 | （IR情報）15:30 2026年12月期第2四半期決算説明資料 |
| 08/13 | 2,136 | 2,198 | 2,118 | 2,177 | +1.92% | 226,100 | 712億7193万 | +5.17% |
| 08/13 | （空売り報告）Citigroup Global Markets Limited 421,669株（1.28%）-0.03% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 503,375株（1.53%）+0.11% |
| 08/12 | 2,099 | 2,150 | 2,085 | 2,136 | +2.79% | 154,700 | 699億2964万 | +3.49% |
| 08/10 | 2,107 | 2,132 | 2,067 | 2,078 | -0.57% | 145,300 | 680億3081万 | +0.87% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 1,257,942株（3.84%）-0.22% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 465,875株（1.42%）+0.09% |
| 08/07 | 2,104 | 2,123 | 2,059 | 2,090 | -3.42% | 131,500 | 684億2367万 | +1.55% |
| 08/07 | （空売り報告）Citigroup Global Markets Limited 429,969株（1.31%）+0.03% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 1,331,242株（4.06%）-0.04% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 436,375株（1.33%）+0.11% |
| 08/06 | 2,146 | 2,178 | 2,138 | 2,164 | +2.85% | 143,200 | 708億4633万 | +5.25% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 1,343,642株（4.1%）+0.01% |
| 08/05 | 2,100 | 2,129 | 2,080 | 2,104 | +0.72% | 131,000 | 688億8201万 | +2.63% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 400,675株（1.22%）+0.07% |
| 08/04 | 2,004 | 2,105 | 2,000 | 2,089 | +3.83% | 199,700 | 683億9093万 | +2.05% |
| 08/04 | （空売り報告）Citigroup Global Markets Limited 420,169株（1.28%）-0.02% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 1,342,142株（4.09%）-0.09% |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 377,675株（1.15%）+0.11% |
| 08/03 | 2,049 | 2,049 | 1,981 | 2,012 | -1.81% | 164,300 | 658億7006万 | -1.57% |
| 07/31 | 2,062 | 2,111 | 2,049 | 2,049 | -2.98% | 173,000 | 670億8139万 | +0.29% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 342,075株（1.04%）+0.12% |
| 07/30 | 2,110 | 2,138 | 2,080 | 2,112 | +1.29% | 202,200 | 691億4392万 | +3.48% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 304,075株（0.92%）+0.04% |
| 07/29 | 2,012 | 2,106 | 1,986 | 2,085 | +4.62% | 309,500 | 682億5998万 | +2.31% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 1,370,242株（4.18%）-0.2% |
| 07/28 | 2,006 | 2,006 | 1,967 | 1,993 | -0.65% | 104,100 | 652億4802万 | -2.06% |
| 07/27 | 1,949 | 2,019 | 1,949 | 2,006 | +3.99% | 139,100 | 656億7363万 | -1.43% |
| 07/27 | （空売り報告）Citigroup Global Markets Limited 427,169株（1.3%）+0.08% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 291,299株（0.88%）-0.12% |
| 07/24 | 1,974 | 1,984 | 1,915 | 1,929 | -3.98% | 194,300 | 631億5275万 | -5.26% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,499株（1%）+0.1% |
| 07/23 | 2,075 | 2,093 | 1,998 | 2,009 | -3.51% | 180,500 | 657億7184万 | -1.57% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 1,435,742株（4.38%）-0.09% |
| 07/22 | 2,093 | 2,106 | 2,070 | 2,082 | -0.86% | 125,800 | 681億6176万 | +1.96% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 296,099株（0.9%）+0.01% |
| 07/21 | 2,065 | 2,147 | 2,065 | 2,100 | +1.45% | 107,500 | 687億5106万 | +2.99% |
| 07/17 | 2,081 | 2,126 | 2,061 | 2,070 | -1.99% | 183,200 | 677億6890万 | +1.72% |
| 07/16 | 2,117 | 2,187 | 2,108 | 2,112 | +0.48% | 162,000 | 691億4392万 | +3.83% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,118株（0.89%）-0.06% |
| 07/15 | 2,096 | 2,105 | 2,072 | 2,102 | 0% | 102,900 | 688億1653万 | +3.5% |
| 07/14 | 2,051 | 2,109 | 2,045 | 2,102 | +1.3% | 116,100 | 688億1653万 | +3.5% |
| 07/13 | 2,031 | 2,076 | 2,015 | 2,075 | +2.42% | 135,600 | 679億3259万 | +2.17% |
| 07/10 | 2,027 | 2,054 | 2,005 | 2,026 | -0.05% | 100,600 | 663億2840万 | -0.34% |
| 07/09 | 2,007 | 2,030 | 1,994 | 2,027 | +0.35% | 120,100 | 663億6114万 | -0.64% |
| 07/09 | （空売り報告）Citigroup Global Markets Limited 400,430株（1.22%）+0.04% |
| 07/08 | 2,008 | 2,025 | 1,973 | 2,020 | -0.35% | 177,800 | 661億3197万 | -1.03% |
| 07/08 | （空売り報告）Citigroup Global Markets Limited 386,630株（1.18%）+0.13% |
| 07/07 | 2,020 | 2,083 | 2,000 | 2,027 | -1.03% | 343,300 | 663億6114万 | -0.88% |
| 07/07 | （空売り報告）Citigroup Global Markets Limited 346,951株（1.05%）再IN |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 1,464,342株（4.47%）-0.1% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 312,797株（0.95%）-0.11% |
| 07/06 | 2,015 | 2,065 | 2,010 | 2,048 | +1.39% | 169,300 | 670億4865万 | -0.15% |
| 07/03 | 2,077 | 2,084 | 1,999 | 2,020 | -1.13% | 134,600 | 661億3197万 | -1.7% |
| 07/02 | 2,022 | 2,094 | 2,014 | 2,043 | +2% | 148,500 | 668億8495万 | -0.97% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 347,599株（1.06%）-0.08% |
| 07/01 | 2,015 | 2,038 | 1,994 | 2,003 | -0.94% | 153,000 | 655億7541万 | -3.19% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 1,499,242株（4.57%）+0.21% |
| 06/30 | 2,056 | 2,061 | 2,005 | 2,022 | -0.49% | 145,100 | 661億9744万 | -2.65% |
| 06/29 | 2,020 | 2,032 | 1,996 | 2,032 | +2.63% | 206,500 | 665億2483万 | -2.45% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 1,427,642株（4.36%）-0.04% |
| 06/26 | 2,007 | 2,011 | 1,972 | 1,980 | -0.85% | 108,900 | 648億2242万 | -5.35% |
| 06/25 | 2,050 | 2,080 | 1,993 | 1,997 | -2.25% | 132,800 | 653億7898万 | -5.09% |
| 06/24 | 2,020 | 2,083 | 2,001 | 2,043 | +2.15% | 240,800 | 668億8495万 | -3.45% |
| 06/23 | 2,026 | 2,026 | 1,976 | 2,000 | +0.15% | 180,900 | 654億7720万 | -5.79% |
| 06/22 | 2,025 | 2,028 | 1,983 | 1,997 | -1.53% | 153,600 | 653億7898万 | -6.42% |
| 06/19 | 2,012 | 2,034 | 1,962 | 2,028 | -0.98% | 198,000 | 663億9388万 | -5.14% |
| 06/18 | 2,053 | 2,082 | 2,025 | 2,048 | +0.54% | 210,300 | 670億4865万 | -4.43% |
| 06/17 | 2,032 | 2,086 | 1,995 | 2,037 | +1.55% | 197,100 | 666億8852万 | -5.43% |
| 06/17 | （空売り報告）Citigroup Global Markets Limited 149,249株（0.45%）-0.15%義務消失 |
| 06/16 | 2,016 | 2,018 | 1,979 | 2,006 | -0.5% | 170,400 | 656億7363万 | -7.17% |
| 06/16 | （空売り報告）Citigroup Global Markets Limited 199,049株（0.6%）-0.24% |
| 06/15 | 2,039 | 2,070 | 2,008 | 2,016 | -1.08% | 117,900 | 660億101万 | -6.97% |
| 06/15 | （空売り報告）Citigroup Global Markets Limited 275,249株（0.84%）-0.09% |
| 06/12 | 2,003 | 2,039 | 1,973 | 2,038 | -0.15% | 159,000 | 667億2126万 | -6.43% |
| 06/12 | （空売り報告）Citigroup Global Markets Limited 306,049株（0.93%）-0.11% |
| 06/11 | 2,085 | 2,085 | 2,003 | 2,041 | -3.09% | 134,000 | 668億1948万 | -6.76% |
| 06/11 | （空売り報告）Citigroup Global Markets Limited 342,249株（1.04%）-0.15% |
| 06/10 | 2,078 | 2,122 | 2,057 | 2,106 | +0.33% | 133,600 | 689億4749万 | -4.14% |
| 06/10 | （空売り報告）Citigroup Global Markets Limited 391,849株（1.19%）-0.14% |
| 06/09 | 2,160 | 2,171 | 2,082 | 2,099 | -1.18% | 147,000 | 687億1832万 | -4.72% |
| 06/09 | （空売り報告）Citigroup Global Markets Limited 436,549株（1.33%）-0.13% |
| 06/08 | 2,160 | 2,206 | 2,108 | 2,124 | -3.41% | 176,900 | 695億3678万 | -3.85% |
| 06/08 | （空売り報告）Citigroup Global Markets Limited 478,549株（1.46%）-0.22% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 1,442,827株（4.4%）+0.01% |
| 06/05 | 2,065 | 2,203 | 2,065 | 2,199 | +7.11% | 219,800 | 719億9218万 | -0.68% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 1,438,127株（4.39%）-0.05% |
| 06/04 | 2,095 | 2,112 | 2,041 | 2,053 | -3.16% | 213,200 | 672億1234万 | -7.27% |
| 06/04 | （空売り報告）Citigroup Global Markets Limited 552,449株（1.68%）-0.1% |
| 06/03 | 2,141 | 2,141 | 2,087 | 2,120 | -2.53% | 153,600 | 694億583万 | -4.72% |
| 06/03 | （空売り報告）Citigroup Global Markets Limited 585,349株（1.78%）+0.23% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 375,099株（1.14%）-0.14% |
| 06/02 | 2,199 | 2,223 | 2,139 | 2,175 | +0.74% | 179,300 | 712億645万 | -2.68% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 508,649株（1.55%）+0.5% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 1,454,327株（4.44%）-0.34% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 420,299株（1.28%）-0.09% |
| 06/01 | 2,250 | 2,265 | 2,142 | 2,159 | -2.13% | 156,100 | 706億8263万 | -3.83% |
| 06/01 | （空売り報告）Citigroup Global Markets Limited 344,849株（1.05%）+0.5% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 449,199株（1.37%）-0.41% |
| 05/29 | 2,189 | 2,278 | 2,173 | 2,206 | +0.96% | 185,900 | 722億2135万 | -2.17% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 183,249株（0.55%）再IN |
| 05/28 | 2,213 | 2,237 | 2,162 | 2,185 | -1.27% | 128,100 | 715億3384万 | -3.4% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 585,099株（1.78%）-0.19% |
| 05/27 | 2,222 | 2,239 | 2,182 | 2,213 | +1.89% | 208,700 | 724億5052万 | -2.38% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 1,567,827株（4.78%）-0.05% |
| 05/26 | 2,250 | 2,250 | 2,131 | 2,172 | -3.85% | 193,200 | 711億823万 | -4.23% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 1,582,227株（4.83%）+0.06% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 647,699株（1.97%）-0.05% |
| 05/25 | 2,300 | 2,300 | 2,201 | 2,259 | -1.31% | 173,700 | 739億5649万 | -0.48% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 663,499株（2.02%）+0.03% |
| 05/22 | 2,296 | 2,339 | 2,284 | 2,289 | +0.31% | 172,100 | 749億3865万 | +1.06% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 1,564,027株（4.77%）-0.12% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 652,299株（1.99%）-0.02% |
| 05/21 | 2,277 | 2,299 | 2,239 | 2,282 | +2.15% | 224,600 | 747億948万 | +1.15% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 659,899株（2.01%）+0.12% |
| 05/20 | 2,320 | 2,326 | 2,212 | 2,234 | -1.15% | 273,700 | 731億3803万 | -0.62% |
| 05/19 | 2,130 | 2,260 | 2,127 | 2,260 | +8.19% | 272,200 | 739億8923万 | +0.76% |
| 05/19 | （空売り報告）Arrowstreet Capital, Limited Partnership 169,900株（0.51%）再IN |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 621,499株（1.89%）-0.13% |
| 05/18 | 2,146 | 2,162 | 2,027 | 2,089 | -3.69% | 281,200 | 683億9093万 | -6.62% |
| 05/18 | （空売り報告）Citigroup Global Markets Limited 160,109株（0.48%）-0.15%義務消失 |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 1,603,727株（4.89%）-0.03% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 662,799株（2.02%）+0.2% |
| 05/15 | 2,344 | 2,344 | 2,114 | 2,169 | -6.19% | 465,800 | 710億1002万 | -2.91% |
| 05/15 | （空売り報告）Citigroup Global Markets Limited 208,509株（0.63%）-0.21% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 1,612,527株（4.92%）+0.49% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 596,899株（1.82%）+0.05% |
| 05/14 | （IR情報）17:30 (訂正)「2026年12月期第1四半期決算説明資料」の一部訂正について |
| 05/14 | 2,224 | 2,344 | 2,143 | 2,312 | +4.14% | 529,900 | 756億9164万 | +3.86% |
| 05/14 | （空売り報告）Citigroup Global Markets Limited 277,509株（0.84%）-0.37% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 579,699株（1.77%）+0.14% |
| 05/13 | （IR情報）15:30 2026年12月期第1四半期決算説明資料 |
| 05/13 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 2,166 | 2,223 | 2,155 | 2,220 | +2.49% | 218,700 | 726億7969万 | +0.36% |
| 05/13 | （空売り報告）Citigroup Global Markets Limited 396,209株（1.21%）+0.02% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 536,499株（1.63%）-0.17% |
| 05/12 | 2,270 | 2,289 | 2,166 | 2,166 | -5.41% | 209,400 | 709億1180万 | -1.63% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 590,899株（1.8%）+0.16% |
| 05/11 | 2,298 | 2,316 | 2,266 | 2,290 | -0.43% | 176,300 | 749億7139万 | +4.33% |
| 05/11 | （空売り報告）Citigroup Global Markets Limited 390,809株（1.19%）-0.1% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 1,451,900株（4.43%）-0.1% |
| 05/08 | 2,291 | 2,322 | 2,257 | 2,300 | +2.63% | 213,600 | 752億9878万 | +5.55% |
| 05/08 | （空売り報告）Citigroup Global Markets Limited 425,409株（1.29%）-0.14% |
| 05/07 | 2,261 | 2,272 | 2,197 | 2,241 | -0.88% | 179,200 | 733億6720万 | +3.65% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 470,309株（1.43%）-0.11% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 539,099株（1.64%）+0.12% |
| 05/01 | 2,240 | 2,299 | 2,227 | 2,261 | +0.4% | 240,600 | 740億2197万 | +5.21% |
| 05/01 | （空売り報告）Citigroup Global Markets Limited 506,209株（1.54%）-0.13% |
| 04/30 | 2,224 | 2,277 | 2,185 | 2,252 | +0.9% | 251,300 | 737億2732万 | +5.63% |
| 04/30 | （空売り報告）Citigroup Global Markets Limited 548,209株（1.67%）-0.08% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 1,483,600株（4.53%）+0.11% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 498,075株（1.52%）+0.15% |
| 04/28 | 2,207 | 2,240 | 2,175 | 2,232 | +0.54% | 330,500 | 730億7255万 | +5.48% |
| 04/28 | （空売り報告）Citigroup Global Markets Limited 573,409株（1.75%）-0.08% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 450,289株（1.37%）+0.09% |
| 04/27 | 2,301 | 2,301 | 2,205 | 2,220 | -4.52% | 358,000 | 726億7969万 | +5.66% |
| 04/27 | （空売り報告）Citigroup Global Markets Limited 601,509株（1.83%）-0.23% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 1,449,800株（4.42%）+0.06% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 420,489株（1.28%）+0.16% |
| 04/24 | 2,324 | 2,358 | 2,300 | 2,325 | -1.9% | 252,900 | 761億1724万 | +11.56% |
| 04/23 | 2,406 | 2,437 | 2,370 | 2,370 | -2.27% | 329,200 | 775億9048万 | +14.99% |
| 04/23 | （空売り報告）Citigroup Global Markets Limited 676,409株（2.06%）+0.14% |
| 04/22 | 2,399 | 2,437 | 2,392 | 2,425 | +1.08% | 194,800 | 793億9110万 | +18.93% |
| 04/22 | （空売り報告）Citigroup Global Markets Limited 629,209株（1.92%）-0.1% |
| 04/21 | 2,388 | 2,404 | 2,375 | 2,399 | +1.01% | 239,800 | 785億3990万 | +19.12% |
| 04/21 | （空売り報告）Citigroup Global Markets Limited 663,609株（2.02%）-0.1% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 368,789株（1.12%）+0.1% |
| 04/20 | 2,326 | 2,375 | 2,322 | 2,375 | +2.37% | 259,800 | 777億5417万 | +19.23% |
| 04/20 | （空売り報告）Citigroup Global Markets Limited 694,709株（2.12%）-0.16% |
| 04/17 | 2,248 | 2,348 | 2,248 | 2,320 | +3.39% | 361,100 | 759億5355万 | +17.65% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 1,428,300株（4.36%）+0.24% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 1,349,000株（4.12%）+0.06% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 336,799株（1.02%）+0.06% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 1,331,900株（4.06%）-0.04% |
| 04/14 | （自社株買い）取締役会(2025年11月14日)での決議状況(取得期間2025年11月17日～2026年3月31日) |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 1,345,000株（4.1%）+0.28% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 317,399株（0.96%）-0.1% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 1,251,000株（3.82%）+0.05% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 348,599株（1.06%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
