メドレー（4480）のPER（株価収益率）の推移

2019年12月30日: 赤字
2020年12月30日: 289.91倍
2021年12月30日: 133.41倍
2022年12月30日: 123.78倍
2023年12月29日: 55.33倍
2024年12月30日: 44.51倍
2025年12月30日: 77.03倍

2025/12/10～2026/05/13

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/13	2,166	2,223	2,155	2,220	+2.49%	218,700	726億7969万	+0.36%	37.06	5.11
05/12	2,270	2,289	2,166	2,166	-5.41%	209,400	709億1180万	-1.63%	36.16	4.98
05/11	2,298	2,316	2,266	2,290	-0.43%	176,300	749億7139万	+4.33%	38.23	5.27
05/08	2,291	2,322	2,257	2,300	+2.63%	213,600	752億9878万	+5.55%	38.39	5.29
05/07	2,261	2,272	2,197	2,241	-0.88%	179,200	733億6720万	+3.65%	37.41	5.16
05/01	2,240	2,299	2,227	2,261	+0.4%	240,600	740億2197万	+5.21%	37.74	5.2
04/30	2,224	2,277	2,185	2,252	+0.9%	251,300	737億2732万	+5.63%	37.59	5.18
04/28	2,207	2,240	2,175	2,232	+0.54%	330,500	730億7255万	+5.48%	37.26	5.14
04/27	2,301	2,301	2,205	2,220	-4.52%	358,000	726億7969万	+5.66%	37.06	5.11
04/24	2,324	2,358	2,300	2,325	-1.9%	252,900	761億1724万	+11.56%	38.81	5.35
04/23	2,406	2,437	2,370	2,370	-2.27%	329,200	775億9048万	+14.99%	39.56	5.45
04/22	2,399	2,437	2,392	2,425	+1.08%	194,800	793億9110万	+18.93%	40.48	5.58
04/21	2,388	2,404	2,375	2,399	+1.01%	239,800	785億3990万	+19.12%	40.04	5.52
04/20	2,326	2,375	2,322	2,375	+2.37%	259,800	777億5417万	+19.23%	39.64	5.46
04/17	2,248	2,348	2,248	2,320	+3.39%	361,100	759億5355万	+17.65%	38.73	5.34
04/16	2,266	2,299	2,227	2,244	+1.08%	458,200	734億6541万	+14.78%	37.46	5.16
04/15	2,134	2,220	2,133	2,220	+4.18%	269,500	726億7969万	+14.37%	37.06	5.11
04/14	2,095	2,131	2,091	2,131	+2.9%	147,800	697億6595万	+10.47%	35.57	4.9
04/13	2,060	2,109	2,058	2,071	-0.38%	181,200	678億164万	+7.86%	34.57	4.77
04/10	2,102	2,116	2,060	2,079	-1.56%	313,900	680億6354万	+8.56%	34.7	4.78
04/09	2,121	2,148	2,103	2,112	+0.57%	410,200	691億4392万	+10.81%	35.25	4.86
04/08	2,096	2,100	2,045	2,100	+4.43%	318,700	687億5106万	+10.88%	35.05	4.83
04/07	1,987	2,039	1,984	2,011	+1.36%	244,300	658億3732万	+6.85%	33.57	4.63
04/06	1,989	2,009	1,959	1,984	+1.07%	249,600	649億5338万	+5.76%	33.12	4.57
04/03	1,952	1,993	1,935	1,963	+0.36%	299,200	642億6587万	+4.64%	32.77	4.52
04/02	1,955	2,009	1,954	1,956	-1.41%	252,600	640億3670万	+4.26%	32.65	4.5
04/01	1,901	1,986	1,897	1,984	+4.42%	295,400	649億5338万	+5.93%	33.12	4.57
03/31	1,905	1,939	1,887	1,900	+1.17%	258,100	622億334万	+1.5%	31.72	4.37
03/30	1,872	1,904	1,863	1,878	-1.21%	312,600	614億8309万	0%	31.35	4.44
03/27	1,878	1,908	1,853	1,901	+3.2%	334,300	622億3607万	+0.74%	31.73	4.5
03/26	1,844	1,861	1,818	1,842	-1.02%	320,000	603億450万	-2.8%	30.75	4.36
03/25	1,846	1,877	1,841	1,861	+0.11%	265,000	609億2653万	-2.05%	31.06	4.4
03/24	1,800	1,870	1,793	1,859	+4.32%	416,400	608億6105万	-2.21%	31.03	4.4
03/23	1,720	1,785	1,715	1,782	+2%	584,700	583億4018万	-6.85%	29.75	4.22
03/19	1,731	1,799	1,725	1,747	-4.9%	859,600	571億9433万	-9.76%	29.16	4.13
03/18	1,786	1,837	1,775	1,837	+2%	559,100	601億4080万	-6.32%	30.66	4.35
03/17	1,854	1,874	1,800	1,801	-1.75%	367,900	589億6221万	-9.09%	30.06	4.26
03/16	1,856	1,873	1,814	1,833	-2.08%	321,100	600億985万	-8.58%	30.6	4.34
03/13	1,865	1,904	1,856	1,872	-1.27%	338,900	612億8665万	-7.69%	31.25	4.43
03/12	1,904	1,916	1,872	1,896	-0.42%	305,600	620億7238万	-7.29%	31.65	4.49
03/11	1,945	1,956	1,901	1,904	-0.88%	301,800	623億3429万	-7.71%	31.78	4.51
03/10	1,910	1,960	1,892	1,921	+0.84%	449,800	628億9085万	-7.69%	32.07	4.55
03/09	1,850	1,917	1,826	1,905	-2.16%	538,400	623億6703万	-9.29%	31.8	4.51
03/06	1,864	1,991	1,861	1,947	+5.7%	921,400	637億4205万	-8.07%	32.5	4.61
03/05	1,910	1,954	1,833	1,842	+0.66%	682,600	603億450万	-13.76%	30.75	4.36
03/04	1,902	1,999	1,825	1,830	+2.69%	1,096,000	599億1163万	-15.24%	30.55	4.33
03/03	1,862	1,883	1,780	1,782	-4.5%	848,500	583億4018万	-18.48%	29.75	4.22
03/02	1,944	1,944	1,853	1,866	-5.95%	708,600	610億9022万	-15.83%	31.15	4.42
02/27	1,991	2,038	1,954	1,984	+0.4%	677,600	649億5338万	-11.7%	33.12	4.69
02/26	1,876	2,024	1,875	1,976	+4.94%	922,900	646億9147万	-12.84%	32.98	4.68
02/25	1,915	1,934	1,876	1,883	-3.83%	743,300	616億4678万	-17.77%	31.43	4.46
02/24	1,999	2,000	1,900	1,958	-4.25%	790,000	641億217万	-15.46%	32.68	4.63
02/20	2,080	2,085	1,957	2,045	-3.03%	677,900	669億5043万	-12.49%	34.14	4.84
02/19	2,120	2,205	2,071	2,109	+1.1%	584,400	690億4570万	-10.45%	35.2	4.99
02/18	1,985	2,116	1,984	2,086	+5.73%	669,700	682億9271万	-12.06%	34.82	4.94
02/17	1,960	2,037	1,933	1,973	+4.5%	895,900	645億9325万	-17.34%	32.93	4.67
02/16	1,984	2,064	1,862	1,888	-12.27%	1,584,400	618億1047万	-21.43%	31.51	4.47
02/13	2,302	2,346	2,152	2,152	-8.5%	444,800	704億5346万	-11.11%	35.92	5.09
02/12	2,379	2,408	2,345	2,352	-1.51%	163,900	770億118万	-3.13%	39.26	5.57
02/10	2,350	2,410	2,343	2,388	+2.09%	451,700	781億7977万	-1.65%	39.86	5.65
02/09	2,394	2,412	2,296	2,339	-1.89%	248,200	765億7558万	-3.59%	39.04	5.53
02/06	2,455	2,459	2,362	2,384	-0.91%	176,100	780億4882万	-1.73%	39.79	5.64
02/05	2,397	2,451	2,358	2,406	+3.84%	211,700	787億6907万	-0.78%	40.16	5.69
02/04	2,326	2,360	2,281	2,317	-1.36%	209,700	758億5533万	-4.3%	38.68	5.48
02/03	2,332	2,367	2,325	2,349	-0.17%	98,100	769億297万	-3.01%	39.21	5.56
02/02	2,400	2,447	2,335	2,353	-1.42%	218,500	770億3392万	-2.73%	39.28	5.57
01/30	2,368	2,420	2,359	2,387	+0.93%	142,600	781億4703万	-1.24%	39.84	5.65
01/29	2,375	2,390	2,349	2,365	-1.05%	137,500	774億2678万	-2.11%	39.48	5.6
01/28	2,447	2,447	2,375	2,390	-1.4%	142,600	782億4525万	-1.04%	39.89	5.66
01/27	2,469	2,476	2,416	2,424	-2.45%	127,700	793億5836万	+0.37%	40.46	5.74
01/26	2,526	2,553	2,476	2,485	-2.78%	212,200	813億5542万	+2.94%	41.48	5.88
01/23	2,637	2,646	2,556	2,556	-2.44%	187,600	836億7986万	+5.93%	42.67	6.05
01/22	2,550	2,660	2,537	2,620	+4.8%	451,000	857億7513万	+8.76%	43.73	6.2
01/21	2,551	2,554	2,459	2,500	-1.88%	147,800	818億4650万	+4.17%	41.73	5.92
01/20	2,537	2,572	2,520	2,548	+1.15%	124,200	834億1795万	+6.39%	42.53	6.03
01/19	2,541	2,566	2,503	2,519	+0.76%	145,000	824億6853万	+5.22%	42.05	5.96
01/16	2,497	2,534	2,486	2,500	+0.12%	137,700	818億4650万	+4.43%	41.73	5.92
01/15	2,519	2,540	2,493	2,497	-0.87%	142,600	817億4828万	+4.3%	41.68	5.91
01/14	2,445	2,528	2,444	2,519	+2.57%	264,800	824億6853万	+5.44%	42.05	5.96
01/13	2,440	2,499	2,381	2,456	+2.76%	276,600	804億600万	+2.98%	41	5.81
01/09	2,350	2,419	2,350	2,390	+3.02%	166,000	782億4525万	+0.29%	39.89	5.66
01/08	2,330	2,367	2,320	2,320	-0.26%	133,300	759億5355万	-2.52%	38.73	5.49
01/07	2,340	2,361	2,325	2,326	-1.02%	161,900	761億4998万	-2.35%	38.83	5.5
01/06	2,340	2,366	2,340	2,350	+0.43%	76,900	769億3571万	-1.51%	39.23	5.56
01/05	2,317	2,354	2,273	2,340	-0.72%	254,200	766億832万	-2.01%	39.06	5.54
2025
12/30	2,358	2,405	2,348	2,357	+0.43%	185,800	771億6488万	-1.46%	75.82	4.99
12/29	2,351	2,367	2,324	2,347	+1.25%	160,700	768億3749万	-2.09%	75.49	4.97
12/26	2,348	2,355	2,302	2,318	-0.73%	189,000	758億8807万	-3.78%	74.56	4.91
12/25	2,290	2,345	2,275	2,335	+2.73%	238,400	764億4463万	-3.67%	75.11	4.95
12/24	2,325	2,328	2,269	2,273	-1.64%	195,300	744億1483万	-6.65%	73.11	4.82
12/23	2,364	2,376	2,306	2,311	-1.7%	250,500	756億5890万	-5.6%	74.34	4.9
12/22	2,350	2,365	2,317	2,351	+0.69%	209,500	769億6844万	-4.31%	75.62	4.98
12/19	2,393	2,421	2,333	2,335	-2.55%	279,400	764億4463万	-4.85%	75.11	4.95
12/18	2,429	2,445	2,372	2,396	-0.37%	170,600	784億4168万	-2.24%	77.07	5.08
12/17	2,440	2,451	2,370	2,405	-2.51%	219,300	787億3633万	-1.56%	77.36	5.1
12/16	2,473	2,499	2,456	2,467	+0.82%	177,500	807億6612万	+1.36%	79.35	5.23
12/15	2,432	2,465	2,409	2,447	+2.73%	195,300	801億1135万	+0.91%	78.71	5.19
12/12	2,438	2,443	2,372	2,382	-0.67%	146,900	779億8334万	-1.41%	76.62	5.05
12/11	2,537	2,537	2,398	2,398	-4.27%	195,300	785億716万	-0.25%	77.13	5.08
12/10	2,482	2,540	2,460	2,505	-0.83%	177,400	820億1019万	+4.77%	80.58	5.31

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 12月期	1,350 12/12	1,181 12/17	4,625,900 12/12	赤字	赤字	11.36	9.93	372億9294万	326億2441万	赤字 12/30
2020年 12月期	7,370 10/15	1,210 1/22	5,476,100 4/10	470.63	77.27	23.43	3.85	2226億9929万	340億5557万	289.91倍 12/30
2021年 12月期	6,030 1/21	2,232 12/20	1,957,200 4/28	339.15	125.53	13.75	5.09	1838億5168万	718億8312万	133.41倍 12/30
2022年 12月期	4,690 12/15	1,726 3/15	2,288,100 12/29	147.72	54.36	9.98	3.67	1532億4012万	561億6939万	123.78倍 12/30
2023年 12月期	6,040 8/16	3,420 4/27	1,773,400 8/16	75.96	43.01	11.13	6.3	1977億4114万	1119億6601万	55.33倍 12/29
2024年 12月期	5,110 3/1 2/29	2,960 8/16	2,663,800 8/15	59.31	34.35	8.22	4.76	1672億9424万	969億625万	44.51倍 12/30
2025年 12月期	4,140 1/28	2,066 11/6	3,413,100 8/15	135.29	67.52	8.64	4.31	1355億3780万	676億3794万	77.03倍 12/30
最新	2,220 2026/5/13		218,700	37.06 予想		5.11 実績		726億7969万		-

メドレー（4480）のPER（株価収益率）の推移

2025/12/10～2026/05/13

株価＆PERの推移

年初来

開示資料

決算

株式

チャート