| 2024 |
| 09/20 | 3,445 | 3,480 | 3,350 | 3,445 | +3.45% | 496,100 | 1127億8447万 | +2.04% |
| 09/19 | 3,150 | 3,370 | 3,115 | 3,330 | +7.94% | 734,500 | 1090億1953万 | -0.95% |
| 09/18 | 3,260 | 3,340 | 2,970 | 3,085 | -6.66% | 1,687,100 | 1009億9858万 | -8.7% |
| 09/17 | 3,185 | 3,330 | 3,165 | 3,305 | +3.77% | 431,100 | 1082億107万 | -2.74% |
| 09/13 | 3,230 | 3,235 | 3,175 | 3,185 | -1.24% | 311,100 | 1042億7244万 | -6.49% |
| 09/12 | 3,260 | 3,330 | 3,225 | 3,225 | +0.62% | 487,200 | 1055億8198万 | -5.59% |
| 09/11 | 3,350 | 3,350 | 3,130 | 3,205 | -4.04% | 568,400 | 1049億2721万 | -6.37% |
| 09/10 | 3,405 | 3,475 | 3,335 | 3,340 | -2.91% | 574,800 | 1093億4692万 | -2.6% |
| 09/09 | 3,400 | 3,495 | 3,375 | 3,440 | -2.13% | 474,900 | 1126億2078万 | +0.47% |
| 09/06 | 3,710 | 3,755 | 3,490 | 3,515 | -5.26% | 479,000 | 1150億7617万 | +2.42% |
| 09/05 | 3,515 | 3,715 | 3,505 | 3,710 | +4.36% | 428,600 | 1214億6020万 | +7.47% |
| 09/04 | 3,680 | 3,780 | 3,515 | 3,555 | -8.14% | 589,300 | 1163億8572万 | +2.57% |
| 09/03 | 3,685 | 3,940 | 3,680 | 3,870 | +7.05% | 586,700 | 1266億9838万 | +10.92% |
| 09/02 | 3,555 | 3,625 | 3,450 | 3,615 | +4.18% | 439,700 | 1183億5003万 | +3.26% |
| 08/30 | 3,430 | 3,550 | 3,425 | 3,470 | +1.76% | 471,700 | 1136億294万 | -1.42% |
| 08/29 | 3,390 | 3,460 | 3,350 | 3,410 | -3.4% | 402,500 | 1116億3862万 | -3.81% |
| 08/28 | 3,565 | 3,590 | 3,410 | 3,530 | -1.94% | 503,500 | 1155億6725万 | -1.29% |
| 08/27 | 3,500 | 3,615 | 3,445 | 3,600 | +4.05% | 447,600 | 1178億5896万 | -0.08% |
| 08/26 | 3,400 | 3,500 | 3,380 | 3,460 | +1.02% | 481,900 | 1132億7555万 | -4.71% |
| 08/23 | 3,350 | 3,435 | 3,315 | 3,425 | +2.54% | 701,900 | 1121億2970万 | -6.62% |
| 08/22 | 3,195 | 3,410 | 3,180 | 3,340 | +6.88% | 1,105,900 | 1093億4692万 | -9.9% |
| 08/21 | 3,225 | 3,310 | 3,120 | 3,125 | -1.42% | 842,100 | 1023億812万 | -16.69% |
| 08/20 | 3,045 | 3,270 | 3,025 | 3,170 | +5.84% | 1,324,500 | 1037億8136万 | -16.49% |
| 08/19 | 3,060 | 3,140 | 2,995 | 2,995 | -2.12% | 1,138,100 | 980億5210万 | -21.92% |
| 08/16 | 3,110 | 3,130 | 2,960 | 3,060 | -0.81% | 2,184,200 | 1001億8011万 | -20.97% |
| 08/15 | 3,185 | 3,250 | 3,045 | 3,085 | -17.62% | 2,663,800 | 1009億9858万 | -20.9% |
| 08/14 | 15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | 15:00 2024年12月期第2四半期決算説明資料 |
| 08/14 | 3,615 | 3,745 | 3,590 | 3,745 | +4.9% | 494,100 | 1226億605万 | -4.68% |
| 08/13 | 3,510 | 3,600 | 3,465 | 3,570 | +1.71% | 247,900 | 1168億7680万 | -9.14% |
| 08/09 | 3,475 | 3,545 | 3,420 | 3,510 | +2.03% | 243,100 | 1149億1248万 | -10.62% |
| 08/08 | 3,365 | 3,525 | 3,340 | 3,440 | +1.78% | 252,100 | 1126億2078万 | -12.45% |
| 08/07 | 3,295 | 3,495 | 3,280 | 3,380 | +0.45% | 305,600 | 1106億5646万 | -14.08% |
| 08/06 | 3,350 | 3,500 | 3,300 | 3,365 | +4.67% | 389,600 | 1101億6538万 | -14.57% |
| 08/05 | 3,440 | 3,555 | 3,175 | 3,215 | -11.92% | 558,100 | 1052億5459万 | -18.48% |
| 08/02 | 3,855 | 3,870 | 3,650 | 3,650 | -8.64% | 303,400 | 1194億9589万 | -7.81% |
| 08/01 | 4,060 | 4,120 | 3,995 | 3,995 | -1.6% | 238,300 | 1307億9070万 | +0.88% |
| 07/31 | 4,100 | 4,135 | 4,000 | 4,060 | -1.93% | 238,200 | 1329億1871万 | +2.97% |
| 07/30 | 4,155 | 4,155 | 4,080 | 4,140 | -0.96% | 602,800 | 1355億3780万 | +5.5% |
| 07/29 | 4,100 | 4,195 | 4,085 | 4,180 | +2.45% | 184,500 | 1368億4734万 | +7.12% |
| 07/26 | 4,140 | 4,175 | 4,070 | 4,080 | -0.61% | 176,900 | 1335億7348万 | +5.18% |
| 07/25 | 4,150 | 4,205 | 4,080 | 4,105 | -1.79% | 252,800 | 1343億9195万 | +6.32% |
| 07/24 | 4,250 | 4,335 | 4,160 | 4,180 | -0.71% | 438,300 | 1368億4734万 | +8.77% |
| 07/23 | 4,240 | 4,260 | 4,105 | 4,210 | -1.86% | 488,300 | 1378億2950万 | +10.18% |
| 07/22 | 4,385 | 4,415 | 4,215 | 4,290 | -1.94% | 275,100 | 1404億4859万 | +12.95% |
| 07/19 | 4,360 | 4,485 | 4,350 | 4,375 | -0.57% | 290,600 | 1432億3137万 | +15.99% |
| 07/18 | 4,485 | 4,535 | 4,360 | 4,400 | -1.23% | 488,700 | 1440億4984万 | +17.58% |
| 07/17 | 4,325 | 4,495 | 4,300 | 4,455 | +4.7% | 566,200 | 1458億5046万 | +20.24% |
| 07/16 | 4,230 | 4,365 | 4,230 | 4,255 | +2.04% | 524,600 | 1393億274万 | +15.97% |
| 07/12 | 3,920 | 4,225 | 3,920 | 4,170 | +7.2% | 539,100 | 1365億1996万 | +14.56% |
| 07/11 | 3,765 | 3,890 | 3,715 | 3,890 | +3.87% | 271,100 | 1273億5315万 | +7.64% |
| 07/10 | 3,850 | 3,855 | 3,690 | 3,745 | -2.22% | 287,700 | 1226億605万 | +4.14% |
| 07/09 | 3,750 | 3,865 | 3,735 | 3,830 | +2.82% | 336,300 | 1253億8883万 | +6.77% |
| 07/08 | 3,535 | 3,765 | 3,525 | 3,725 | +5.67% | 339,000 | 1219億5128万 | +4.14% |
| 07/05 | 3,520 | 3,615 | 3,520 | 3,525 | -0.98% | 112,300 | 1154億356万 | -1.04% |
| 07/04 | 3,590 | 3,600 | 3,500 | 3,560 | -0.14% | 194,400 | 1165億4941万 | +0.17% |
| 07/03 | 3,520 | 3,570 | 3,515 | 3,565 | +1.71% | 151,200 | 1167億1310万 | +0.91% |
| 07/02 | 3,510 | 3,530 | 3,475 | 3,505 | +0.29% | 168,600 | 1147億4879万 | -0.26% |
| 07/01 | 3,640 | 3,645 | 3,465 | 3,495 | -2.92% | 265,300 | 1144億2140万 | -0.2% |
| 06/28 | 3,625 | 3,685 | 3,585 | 3,600 | -1.5% | 173,400 | 1178億5896万 | +3.12% |
| 06/27 | 3,605 | 3,695 | 3,600 | 3,655 | +1.95% | 195,500 | 1196億5958万 | +5.03% |
| 06/26 | 3,585 | 3,645 | 3,510 | 3,585 | -0.14% | 233,800 | 1173億6788万 | +3.46% |
| 06/25 | 3,590 | 3,665 | 3,560 | 3,590 | 0% | 118,700 | 1175億3157万 | +3.91% |
| 06/24 | 3,630 | 3,645 | 3,575 | 3,590 | -0.14% | 189,300 | 1175億3157万 | +4.12% |
| 06/21 | 3,620 | 3,670 | 3,565 | 3,595 | -0.69% | 160,500 | 1176億9526万 | +4.2% |
| 06/20 | 3,635 | 3,705 | 3,585 | 3,620 | -1.23% | 205,400 | 1185億1373万 | +4.93% |
| 06/19 | 3,605 | 3,685 | 3,600 | 3,665 | +1.24% | 126,200 | 1199億8696万 | +6.17% |
| 06/18 | 3,670 | 3,765 | 3,605 | 3,620 | -0.82% | 233,300 | 1185億1373万 | +4.84% |
| 06/17 | 3,590 | 3,660 | 3,530 | 3,650 | +0.55% | 193,700 | 1194億9589万 | +5.46% |
| 06/14 | 3,550 | 3,665 | 3,550 | 3,630 | +0.28% | 355,700 | 1188億4111万 | +4.85% |
| 06/13 | 3,500 | 3,635 | 3,500 | 3,620 | +3.72% | 404,700 | 1185億1373万 | +4.59% |
| 06/12 | 3,580 | 3,660 | 3,485 | 3,490 | -1.69% | 292,600 | 1142億5771万 | +0.87% |
| 06/11 | 3,500 | 3,580 | 3,495 | 3,550 | +0.28% | 165,400 | 1162億2203万 | +2.45% |
| 06/10 | 3,515 | 3,575 | 3,480 | 3,540 | +0.71% | 198,100 | 1158億9464万 | +1.99% |
| 06/07 | 3,490 | 3,545 | 3,465 | 3,515 | +2.18% | 265,400 | 1150億7617万 | +1.24% |
| 06/06 | 3,515 | 3,515 | 3,405 | 3,440 | -2.41% | 264,800 | 1126億2078万 | -0.98% |
| 06/05 | 3,540 | 3,600 | 3,515 | 3,525 | -1.12% | 287,900 | 1154億356万 | +1.21% |
| 06/04 | 3,420 | 3,625 | 3,405 | 3,565 | +6.42% | 512,700 | 1167億1310万 | +2.18% |
| 06/03 | 3,350 | 3,430 | 3,325 | 3,350 | +0.6% | 366,800 | 1096億7431万 | -4.15% |
| 05/31 | 3,070 | 3,340 | 3,060 | 3,330 | +9.54% | 534,300 | 1090億1953万 | -5.24% |
| 05/30 | 3,010 | 3,095 | 3,010 | 3,040 | -1.3% | 289,500 | 995億2534万 | -13.91% |
| 05/29 | 3,150 | 3,165 | 3,070 | 3,080 | -3.9% | 214,900 | 1008億3488万 | -13.58% |
| 05/28 | 3,230 | 3,265 | 3,160 | 3,205 | -0.77% | 296,900 | 1049億2721万 | -10.75% |
| 05/27 | 3,280 | 3,295 | 3,170 | 3,230 | -2.56% | 409,600 | 1057億4567万 | -10.65% |
| 05/24 | 3,260 | 3,375 | 3,205 | 3,315 | +1.07% | 375,400 | 1085億2845万 | -8.93% |
| 05/23 | 3,350 | 3,375 | 3,220 | 3,280 | -1.8% | 441,300 | 1073億8260万 | -10.5% |
| 05/22 | 3,355 | 3,370 | 3,290 | 3,340 | -2.48% | 351,400 | 1093億4692万 | -9.56% |
| 05/21 | 3,590 | 3,615 | 3,425 | 3,425 | -5.52% | 368,300 | 1121億2970万 | -8.13% |
| 05/20 | 3,600 | 3,725 | 3,540 | 3,625 | +0.97% | 300,700 | 1186億7742万 | -3.62% |
| 05/17 | 3,640 | 3,680 | 3,545 | 3,590 | -2.71% | 327,400 | 1175億3157万 | -5.25% |
| 05/16 | 3,780 | 3,820 | 3,665 | 3,690 | +0.54% | 303,900 | 1208億543万 | -3.4% |
| 05/15 | 3,855 | 3,990 | 3,600 | 3,670 | -4.43% | 734,300 | 1201億5066万 | -4.6% |
| 05/14 | 15:00 2024年12月期通期連結業績予想の修正に関するお知らせ |
| 05/14 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 15:00 2024年12月期第1四半期決算説明資料 |
| 05/14 | 3,750 | 3,945 | 3,745 | 3,840 | +4.77% | 519,600 | 1257億1622万 | -0.85% |
| 05/13 | 3,615 | 3,680 | 3,600 | 3,665 | +1.81% | 251,100 | 1199億8696万 | -5.83% |
| 05/10 | 3,585 | 3,655 | 3,575 | 3,600 | 0% | 158,100 | 1178億5896万 | -8.19% |
| 05/09 | 3,615 | 3,655 | 3,595 | 3,600 | -0.41% | 170,600 | 1178億5896万 | -9.21% |
| 05/08 | 3,705 | 3,730 | 3,615 | 3,615 | -2.43% | 200,000 | 1183億5003万 | -9.96% |
| 05/07 | 3,610 | 3,740 | 3,605 | 3,705 | +4.22% | 268,000 | 1212億9651万 | -8.63% |
| 05/02 | 3,580 | 3,610 | 3,525 | 3,555 | -0.28% | 262,100 | 1163億8572万 | -13% |
| 05/01 | 3,610 | 3,665 | 3,560 | 3,565 | -2.6% | 212,500 | 1167億1310万 | -13.72% |
| 04/30 | 3,695 | 3,730 | 3,595 | 3,660 | -0.95% | 264,100 | 1198億2327万 | -12.4% |
| 04/26 | 16:00 子会社の異動に関するお知らせ |
| 04/26 | 3,695 | 3,720 | 3,615 | 3,695 | -0.4% | 247,100 | 1209億6912万 | -12.44% |
