時価総額
- 2020年3月31日
- 1207億8383万
- 2021年3月31日
- 2919億8300万
- 2022年3月31日
- 3820億3268万
- 2023年3月31日
- 2862億4065万
- 2024年3月29日
- 2357億7799万
- 2025年3月31日
- 1804億2969万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,945 | 4,155 | 3,870 | 4,125 | +4.17% | 292,900 | 2699億1610万 | +10.53% | 36.47 | 3.3 |
| 03/05 | 3,995 | 4,090 | 3,960 | 3,960 | +2.33% | 297,600 | 2591億1946万 | +6.94% | 35.02 | 3.16 |
| 03/04 | 3,900 | 3,995 | 3,845 | 3,870 | -1.15% | 574,800 | 2532億3038万 | +4.96% | 34.22 | 3.09 |
| 03/03 | 4,040 | 4,135 | 3,915 | 3,915 | -3.93% | 283,200 | 2561億7492万 | +6.41% | 34.62 | 3.13 |
| 03/02 | 4,060 | 4,150 | 4,035 | 4,075 | -2.4% | 248,200 | 2666億4439万 | +10.94% | 36.03 | 3.26 |
| 02/27 | 4,200 | 4,305 | 4,145 | 4,175 | +0.6% | 570,300 | 2731億8781万 | +14.1% | 36.92 | 3.34 |
| 02/26 | 4,115 | 4,215 | 4,080 | 4,150 | +2.22% | 408,900 | 2715億5196万 | +14.01% | 36.7 | 3.32 |
| 02/25 | 4,025 | 4,160 | 3,990 | 4,060 | +4.1% | 599,900 | 2656億6288万 | +12.03% | 35.9 | 3.24 |
| 02/24 | 3,965 | 3,985 | 3,885 | 3,900 | -1.52% | 501,300 | 2551億9341万 | +8% | 34.49 | 3.12 |
| 02/20 | 3,920 | 4,025 | 3,905 | 3,960 | +1.54% | 580,400 | 2591億203万 | +9.88% | 35.02 | 3.16 |
| 02/19 | 3,950 | 3,960 | 3,850 | 3,900 | -2.26% | 515,900 | 2551億7625万 | +8.33% | 34.49 | 3.12 |
| 02/18 | 3,760 | 4,125 | 3,760 | 3,990 | +6.97% | 1,005,200 | 2610億6493万 | +10.96% | 35.28 | 3.19 |
| 02/17 | 3,595 | 3,745 | 3,580 | 3,730 | +4.04% | 335,900 | 2440億5318万 | +3.93% | 32.98 | 2.98 |
| 02/16 | 3,660 | 3,660 | 3,505 | 3,585 | -2.18% | 369,300 | 2345億6586万 | -0.28% | 31.7 | 2.86 |
| 02/13 | 3,720 | 3,795 | 3,620 | 3,665 | -0.68% | 355,200 | 2398億24万 | +1.64% | 32.41 | 2.93 |
| 02/12 | 3,650 | 3,785 | 3,630 | 3,690 | -0.27% | 448,400 | 2414億3599万 | +2.07% | 32.63 | 2.95 |
| 02/10 | 3,595 | 3,730 | 3,580 | 3,700 | +4.37% | 635,100 | 2420億9028万 | +2.15% | 32.72 | 2.96 |
| 02/09 | 3,470 | 3,575 | 3,390 | 3,545 | +3.2% | 863,600 | 2319億4866万 | -2.37% | 31.35 | 2.83 |
| 02/06 | 3,375 | 3,475 | 3,170 | 3,435 | +4.89% | 1,273,600 | 2247億5139万 | -5.84% | 30.37 | 2.74 |
| 02/05 | 3,235 | 3,355 | 3,205 | 3,275 | +2.66% | 738,900 | 2142億8262万 | -10.67% | 28.96 | 2.62 |
| 02/04 | 3,250 | 3,280 | 3,185 | 3,190 | -2.89% | 433,600 | 2087億2108万 | -13.48% | 28.21 | 2.55 |
| 02/03 | 3,310 | 3,350 | 3,285 | 3,285 | -1.05% | 232,300 | 2149億3691万 | -11.48% | 29.05 | 2.62 |
| 02/02 | 3,325 | 3,375 | 3,280 | 3,320 | -2.06% | 450,700 | 2172億2696万 | -10.97% | 29.36 | 2.65 |
| 01/30 | 3,405 | 3,450 | 3,355 | 3,390 | -0.29% | 371,600 | 2218億704万 | -9.6% | 29.98 | 2.71 |
| 01/29 | 3,370 | 3,410 | 3,340 | 3,400 | -0.15% | 259,200 | 2224億6134万 | -9.62% | 30.06 | 2.72 |
| 01/28 | 3,375 | 3,410 | 3,345 | 3,405 | -4.35% | 506,400 | 2227億8849万 | -9.83% | 30.11 | 2.72 |
| 01/27 | 3,605 | 3,630 | 3,540 | 3,560 | -2.86% | 411,400 | 2329億3011万 | -5.99% | 31.48 | 2.84 |
| 01/26 | 3,650 | 3,710 | 3,605 | 3,665 | -2.66% | 336,400 | 2398億24万 | -3.4% | 32.41 | 2.93 |
| 01/23 | 3,745 | 3,810 | 3,735 | 3,765 | +0.8% | 185,700 | 2463億4322万 | -1.13% | 33.29 | 3.01 |
| 01/22 | 3,770 | 3,795 | 3,730 | 3,735 | +0.67% | 162,400 | 2443億8033万 | -2.1% | 33.03 | 2.98 |
| 01/21 | 3,710 | 3,720 | 3,645 | 3,710 | -1.07% | 182,800 | 2427億4458万 | -2.78% | 32.81 | 2.96 |
| 01/20 | 3,750 | 3,835 | 3,750 | 3,750 | +0.4% | 209,500 | 2453億6178万 | -1.68% | 33.16 | 3 |
| 01/19 | 3,730 | 3,760 | 3,715 | 3,735 | +0.54% | 172,300 | 2443億8033万 | -2.1% | 33.03 | 2.98 |
| 01/16 | 3,780 | 3,805 | 3,680 | 3,715 | -3.51% | 373,200 | 2430億7173万 | -2.83% | 32.85 | 2.97 |
| 01/15 | 3,785 | 3,910 | 3,775 | 3,850 | +1.18% | 163,600 | 2519億476万 | +0.42% | 34.04 | 3.08 |
| 01/14 | 3,805 | 3,890 | 3,780 | 3,805 | -0.52% | 336,400 | 2489億6041万 | -0.89% | 33.65 | 3.04 |
| 01/13 | 3,870 | 3,885 | 3,790 | 3,825 | -1.16% | 360,300 | 2502億6901万 | -0.57% | 33.82 | 3.06 |
| 01/09 | 3,850 | 3,875 | 3,805 | 3,870 | +0.26% | 336,100 | 2532億1335万 | +0.49% | 34.22 | 3.09 |
| 01/08 | 3,885 | 3,935 | 3,835 | 3,860 | -0.64% | 269,600 | 2525億5905万 | +0.1% | 34.13 | 3.08 |
| 01/07 | 3,925 | 3,940 | 3,880 | 3,885 | 0% | 274,900 | 2541億9480万 | +0.52% | 34.35 | 3.1 |
| 01/06 | 3,965 | 3,970 | 3,855 | 3,885 | -0.51% | 259,800 | 2541億9480万 | +0.08% | 34.35 | 3.1 |
| 01/05 | 3,980 | 4,015 | 3,850 | 3,905 | -2.01% | 388,700 | 2555億340万 | +0.21% | 34.53 | 3.12 |
| 2025 | ||||||||||
| 12/30 | 3,955 | 4,035 | 3,915 | 3,985 | +2.57% | 341,400 | 2607億3778万 | +1.97% | 35.24 | 3.18 |
| 12/29 | 3,810 | 3,905 | 3,810 | 3,885 | +2.24% | 306,400 | 2541億9480万 | -0.79% | 34.35 | 3.1 |
| 12/26 | 3,785 | 3,820 | 3,740 | 3,800 | +0.66% | 200,000 | 2486億3327万 | -3.31% | 33.6 | 3.04 |
| 12/25 | 3,780 | 3,805 | 3,750 | 3,775 | +0.53% | 221,300 | 2469億9752万 | -4.21% | 33.38 | 3.02 |
| 12/24 | 3,800 | 3,830 | 3,730 | 3,755 | -1.96% | 228,500 | 2456億8892万 | -5.03% | 33.2 | 3 |
| 12/23 | 3,755 | 3,865 | 3,755 | 3,830 | +3.93% | 272,700 | 2505億9616万 | -3.6% | 33.87 | 3.06 |
| 12/22 | 3,765 | 3,780 | 3,625 | 3,685 | -1.99% | 361,400 | 2410億6020万 | -7.67% | 32.58 | 2.94 |
| 12/19 | 3,695 | 3,790 | 3,665 | 3,760 | +2.17% | 436,100 | 2459億6644万 | -6.42% | 33.25 | 3 |
| 12/18 | 3,675 | 3,725 | 3,660 | 3,680 | -1.74% | 434,300 | 2407億3311万 | -9% | 32.54 | 2.94 |
| 12/17 | 3,790 | 3,815 | 3,655 | 3,745 | -6.38% | 587,200 | 2449億8519万 | -8.05% | 33.11 | 2.99 |
| 12/16 | 4,000 | 4,070 | 3,920 | 4,000 | +1.52% | 472,600 | 2616億6643万 | -2.27% | 35.37 | 3.19 |
| 12/15 | 3,815 | 4,035 | 3,815 | 3,940 | +4.93% | 552,800 | 2577億4143万 | -3.95% | 34.84 | 3.15 |
| 12/12 | 3,710 | 3,825 | 3,670 | 3,755 | +2.46% | 254,600 | 2456億3936万 | -8.97% | 33.2 | 3 |
| 12/11 | 3,780 | 3,780 | 3,645 | 3,665 | -3.17% | 313,000 | 2397億5186万 | -12% | 32.41 | 2.93 |
| 12/10 | 3,840 | 3,860 | 3,710 | 3,785 | -3.69% | 421,700 | 2476億186万 | -10.14% | 33.47 | 3.02 |
| 12/09 | 3,955 | 3,995 | 3,875 | 3,930 | -1.26% | 155,700 | 2570億8726万 | -7.66% | 34.75 | 3.14 |
| 12/08 | 4,000 | 4,030 | 3,920 | 3,980 | -0.25% | 215,700 | 2603億5809万 | -7.33% | 35.19 | 3.18 |
| 12/05 | 4,030 | 4,075 | 3,975 | 3,990 | -0.37% | 215,000 | 2610億1226万 | -7.79% | 35.28 | 3.19 |
| 12/04 | 3,875 | 4,015 | 3,870 | 4,005 | +1.91% | 333,500 | 2619億9351万 | -8.04% | 35.41 | 3.2 |
| 12/03 | 3,975 | 3,995 | 3,915 | 3,930 | -1.13% | 179,900 | 2570億8726万 | -10.44% | 34.75 | 3.14 |
| 12/02 | 4,100 | 4,115 | 3,955 | 3,975 | -3.05% | 236,000 | 2600億3101万 | -10.17% | 35.15 | 3.17 |
| 12/01 | 4,270 | 4,305 | 4,090 | 4,100 | -4.65% | 204,800 | 2682億809万 | -8.03% | 36.25 | 3.27 |
| 11/28 | 4,320 | 4,330 | 4,270 | 4,300 | +0.94% | 147,300 | 2812億9141万 | -4.15% | 38.02 | 3.43 |
| 11/27 | 4,185 | 4,330 | 4,180 | 4,260 | +1.67% | 193,400 | 2786億7475万 | -5.54% | 37.67 | 3.4 |
| 11/26 | 4,210 | 4,260 | 4,165 | 4,190 | 0% | 216,500 | 2740億9558万 | -7.53% | 37.05 | 3.35 |
| 11/25 | 4,220 | 4,305 | 4,190 | 4,190 | -0.71% | 166,300 | 2740億9558万 | -7.95% | 37.05 | 3.35 |
| 11/21 | 4,050 | 4,235 | 4,025 | 4,220 | +3.43% | 238,900 | 2760億5808万 | -7.7% | 37.31 | 3.37 |
| 11/20 | 4,140 | 4,140 | 4,075 | 4,080 | -0.61% | 164,100 | 2668億6059万 | -11.07% | 36.08 | 3.26 |
| 11/19 | 4,160 | 4,170 | 4,035 | 4,105 | -2.73% | 313,300 | 2684億9576万 | -10.92% | 36.3 | 3.28 |
| 11/18 | 4,250 | 4,310 | 4,220 | 4,220 | -1.29% | 163,400 | 2760億1757万 | -8.72% | 37.31 | 3.37 |
| 11/17 | 4,380 | 4,435 | 4,250 | 4,275 | -2.4% | 307,000 | 2796億1495万 | -7.91% | 37.8 | 3.41 |
| 11/14 | 4,380 | 4,460 | 4,345 | 4,380 | -0.45% | 186,400 | 2864億8269万 | -5.95% | 38.73 | 3.5 |
| 11/13 | 4,520 | 4,530 | 4,390 | 4,400 | +0.11% | 277,700 | 2877億9083万 | -5.76% | 38.91 | 3.51 |
| 11/12 | 4,250 | 4,460 | 4,240 | 4,395 | +3.29% | 352,400 | 2874億6380万 | -6.17% | 38.86 | 3.51 |
| 11/11 | 4,255 | 4,280 | 4,200 | 4,255 | +0.83% | 406,900 | 2783億681万 | -9.47% | 37.62 | 3.4 |
| 11/10 | 4,340 | 4,375 | 4,150 | 4,220 | -6.43% | 681,300 | 2760億1757万 | -10.44% | 37.31 | 3.37 |
| 11/07 | 4,340 | 4,600 | 4,335 | 4,510 | -5.25% | 895,400 | 2949億8560万 | -4.41% | 39.88 | 3.6 |
| 11/06 | 4,850 | 4,905 | 4,735 | 4,760 | -1.65% | 518,700 | 3113億3735万 | +0.98% | 42.09 | 3.8 |
| 11/05 | 4,860 | 4,890 | 4,765 | 4,840 | -1.02% | 508,600 | 3165億6991万 | +2.91% | 42.8 | 3.86 |
| 11/04 | 4,870 | 4,950 | 4,850 | 4,890 | -0.2% | 326,100 | 3198億4026万 | +4.29% | 43.24 | 3.9 |
| 10/31 | 4,835 | 4,900 | 4,815 | 4,900 | +2.21% | 224,400 | 3204億9433万 | +4.93% | 43.33 | 3.91 |
| 10/30 | 4,680 | 4,831 | 4,668 | 4,794 | +2.44% | 800,300 | 3135億6119万 | +2.99% | 42.39 | 3.83 |
| 10/29 | 4,766 | 4,798 | 4,626 | 4,680 | -3.17% | 302,900 | 3061億479万 | +0.71% | 41.38 | 3.74 |
| 10/28 | 4,923 | 4,923 | 4,792 | 4,833 | -0.41% | 335,800 | 3161億1206万 | +4.02% | 42.74 | 3.86 |
| 10/27 | 4,860 | 4,907 | 4,834 | 4,853 | +1.27% | 321,300 | 3174億2020万 | +4.55% | 42.91 | 3.88 |
| 10/24 | 4,802 | 4,836 | 4,763 | 4,792 | -0.58% | 211,600 | 3134億3038万 | +3.34% | 42.37 | 3.83 |
| 10/23 | 4,850 | 4,876 | 4,809 | 4,820 | -1.39% | 213,200 | 3152億6177万 | +3.99% | 42.62 | 3.85 |
| 10/22 | 4,802 | 4,899 | 4,802 | 4,888 | +2.02% | 278,700 | 3197億945万 | +5.71% | 43.22 | 3.9 |
| 10/21 | 4,750 | 4,850 | 4,711 | 4,791 | +1.78% | 234,700 | 3133億5347万 | +3.99% | 42.36 | 3.83 |
| 10/20 | 4,718 | 4,744 | 4,669 | 4,707 | +0.21% | 169,100 | 3078億5948万 | +2.48% | 41.62 | 3.76 |
| 10/17 | 4,649 | 4,750 | 4,632 | 4,697 | +1.89% | 214,200 | 3072億544万 | +2.49% | 41.53 | 3.75 |
| 10/16 | 4,604 | 4,638 | 4,521 | 4,610 | +0.68% | 218,300 | 3015億1524万 | +0.83% | 40.76 | 3.68 |
| 10/15 | 4,483 | 4,632 | 4,479 | 4,579 | +2.35% | 227,000 | 2994億8770万 | +0.31% | 40.49 | 3.66 |
| 10/14 | 4,616 | 4,622 | 4,440 | 4,474 | -5.13% | 404,300 | 2926億2021万 | -1.74% | 39.56 | 3.57 |
| 10/10 | 4,722 | 4,750 | 4,673 | 4,716 | +1.38% | 353,500 | 3084億4813万 | +3.81% | 41.7 | 3.77 |
| 10/09 | 4,625 | 4,688 | 4,603 | 4,652 | -0.53% | 244,000 | 3042億6223万 | +2.85% | 41.13 | 3.71 |
| 10/08 | 4,698 | 4,750 | 4,677 | 4,677 | -1.91% | 244,500 | 3058億9735万 | +3.86% | 41.36 | 3.73 |
| 10/07 | 4,842 | 4,850 | 4,713 | 4,768 | -0.67% | 279,900 | 3118億4917万 | +6.36% | 42.16 | 3.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 3,085 6,170 1/30 | 1,623 3,245 3/23 | 12,755,000 6,377,500 12/16 | 1602億6600万 | 842億8901万 | 1207億8383万 3/31 |
| 2021年 3月期 | 6,250 2/16 | 2,258 4,515 4/1 | 4,403,400 2,201,700 6/18 | 3455億3380万 | 1172億7731万 | 2919億8300万 3/31 |
| 2022年 3月期 | 9,470 11/29 11/25 | 4,285 6/8 | 1,989,500 12/29 | 5332億7282万 | 2400億8087万 | 3820億3268万 3/31 |
| 2023年 3月期 | 7,530 8/19 | 3,505 1/6 | 2,086,200 9/9 | 4263億8028万 | 2202億726万 | 2862億4065万 3/31 |
| 2024年 3月期 | 6,460 6/20 | 3,351 2/14 | 2,580,600 9/11 | 4066億2733万 | 2188億7662万 | 2357億7799万 3/29 |
| 2025年 3月期 | 4,880 9/20 | 2,488 5/30 | 1,927,800 2/6 | 3188億6509万 | 1625億4404万 | 1804億2969万 3/31 |
| 最新 | 4,125 2026/3/6 | 292,900 | 2699億1610万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
