時価総額
- 2020年3月31日
- 1207億8383万
- 2021年3月31日
- 2919億8300万
- 2022年3月31日
- 3820億3268万
- 2023年3月31日
- 2862億4065万
- 2024年3月29日
- 2357億7799万
- 2025年3月31日
- 1804億2969万
2019/12/30～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 3,250 | 3,712 | 3,237 | 3,645 | +11.33% | 3,335,800 | 2382億9627万 | -7.74% | 32.2 | 3.05 |
| 05/30 | 3,200 | 3,431 | 2,967 | 3,274 | +1.74% | 9,266,400 | 2140億4170万 | -18.84% | 28.92 | 2.74 |
| 04/30 | 2,760 | 3,276 | 2,480 | 3,218 | +16.59% | 6,959,500 | 2103億7291万 | -21.45% | 28.43 | 2.7 |
| 03/31 | 3,020 | 3,042 | 2,674 | 2,760 | -7.07% | 7,987,800 | 1804億1680万 | -33.49% | 24.8 | 2.31 |
| 02/28 | 3,900 | 4,068 | 2,926 | 2,970 | -25.19% | 9,464,300 | 1941億2753万 | -29.49% | 26.68 | 2.49 |
| 01/31 | 3,926 | 4,143 | 3,616 | 3,970 | +1.12% | 4,695,400 | 2594億9034万 | -6.87% | 35.67 | 3.33 |
| 2024 | ||||||||||
| 12/30 | 4,102 | 4,190 | 3,756 | 3,926 | -4.24% | 5,187,200 | 2566億1281万 | -7.73% | 35.27 | 3.46 |
| 11/29 | 4,192 | 4,699 | 4,051 | 4,100 | -4.67% | 5,460,700 | 2679億6947万 | -4.72% | 36.83 | 3.61 |
| 10/31 | 4,651 | 4,797 | 4,010 | 4,301 | -7.8% | 7,337,400 | 2810億7038万 | -1.13% | 38.63 | 3.79 |
| 09/30 | 4,556 | 4,880 | 4,390 | 4,665 | +6.05% | 6,661,200 | 3048億5592万 | +6.78% | 41.9 | 4.23 |
| 08/30 | 3,237 | 4,540 | 2,869 | 4,399 | +33.02% | 8,210,900 | 2874億3597万 | -1.19% | 39.51 | 3.99 |
| 07/31 | 3,366 | 3,872 | 3,121 | 3,307 | -0.42% | 7,980,600 | 2160億7543万 | -27.14% | 29.7 | 3 |
| 06/28 | 2,720 | 3,487 | 2,694 | 3,321 | +21.2% | 9,429,800 | 2169億7556万 | -28.47% | 29.82 | 3.09 |
| 05/31 | 3,200 | 3,352 | 2,488 | 2,740 | -15.09% | 7,713,600 | 1790億750万 | -41.94% | 24.61 | 2.55 |
| 04/30 | 3,601 | 3,635 | 2,986 | 3,227 | -10.58% | 6,299,000 | 2108億2380万 | -33.67% | 28.98 | 3 |
| 03/29 | 3,696 | 3,923 | 3,477 | 3,609 | -2.56% | 6,895,900 | 2357億6589万 | -27.92% | 51.18 | 3.34 |
| 02/29 | 3,905 | 4,049 | 3,351 | 3,704 | -5.89% | 8,637,000 | 2419億7197万 | -27.57% | 52.52 | 3.43 |
| 01/31 | 4,205 | 4,320 | 3,732 | 3,936 | -7.67% | 4,965,800 | 2570億8695万 | -23.94% | 55.8 | 3.64 |
| 2023 | ||||||||||
| 12/29 | 4,290 | 4,314 | 4,005 | 4,263 | -1.18% | 5,329,700 | 2784億2338万 | -20.48% | 60.43 | 3.94 |
| 11/30 | 4,267 | 5,135 | 4,175 | 4,314 | +2.79% | 7,734,500 | 2817億5427万 | -22.34% | 61.16 | 3.99 |
| 10/31 | 5,450 | 5,575 | 4,097 | 4,197 | -22.84% | 11,784,800 | 2740億7084万 | -26.68% | 59.49 | 3.88 |
| 09/29 | 4,414 | 5,550 | 4,312 | 5,439 | +24.75% | 13,684,100 | 3447億8260万 | -7.25% | 74.84 | 5.02 |
| 08/31 | 5,486 | 5,499 | 3,993 | 4,360 | -19.69% | 9,703,200 | 2760億1419万 | -26.7% | 59.91 | 4.02 |
| 07/31 | 5,897 | 5,976 | 5,227 | 5,429 | -4.82% | 5,571,700 | 3419億434万 | -9.49% | 74.21 | 4.98 |
| 06/30 | 5,700 | 6,460 | 5,507 | 5,704 | -0.11% | 8,513,200 | 3591億3643万 | -4.97% | 77.95 | 5.23 |
| 05/31 | 4,895 | 6,000 | 4,655 | 5,710 | +17.73% | 8,414,100 | 3594億1827万 | -4.39% | 78.01 | 5.24 |
| 04/28 | 4,650 | 5,120 | 4,460 | 4,850 | +6.59% | 5,563,100 | 3051億1644万 | -18.32% | 66.23 | 4.45 |
| 03/31 | 4,300 | 4,865 | 4,080 | 4,550 | +5.69% | 6,990,600 | 2861億3770万 | -23.57% | 67.06 | 4.43 |
| 02/28 | 4,310 | 4,700 | 4,070 | 4,305 | +1.53% | 6,757,500 | 2707億3029万 | -27.94% | 63.45 | 4.19 |
| 01/31 | 3,740 | 4,460 | 3,505 | 4,240 | +12.17% | 7,494,100 | 2664億2552万 | -29.35% | 62.44 | 4.13 |
| 2022 | ||||||||||
| 12/30 | 5,320 | 5,350 | 3,685 | 3,780 | -26.17% | 10,437,500 | 2374億8457万 | -37.68% | 55.66 | 3.68 |
| 11/30 | 5,300 | 5,550 | 4,815 | 5,120 | -3.21% | 9,162,000 | 3216億1488万 | -16.42% | 75.37 | 4.98 |
| 10/31 | 4,765 | 5,460 | 4,630 | 5,290 | +11.02% | 9,606,500 | 3320億996万 | -13.86% | 77.81 | 5.14 |
| 09/30 | 6,640 | 6,710 | 4,695 | 4,765 | -29.3% | 14,924,300 | 2990億4857万 | -22.08% | 70.08 | 4.63 |
| 08/31 | 6,570 | 7,530 | 6,300 | 6,740 | +2.59% | 9,383,700 | 3856億3993万 | +10.76% | 90.38 | 5.98 |
| 07/29 | 5,850 | 7,040 | 5,730 | 6,570 | +11.17% | 8,353,600 | 3720億2104万 | +10.25% | 87.18 | 5.76 |
| 06/30 | 5,130 | 6,160 | 4,690 | 5,910 | +13% | 7,815,400 | 3341億5735万 | +1.49% | 78.31 | 5.18 |
| 05/31 | 6,290 | 6,400 | 4,195 | 5,230 | -18.15% | 10,651,800 | 2956億1742万 | -8.85% | 69.28 | 4.58 |
| 04/28 | 6,730 | 7,510 | 5,960 | 6,390 | -5.47% | 9,446,500 | 3611億2578万 | +13.42% | 84.63 | 5.6 |
| 03/31 | 6,400 | 6,840 | 4,830 | 6,760 | +7.3% | 9,928,700 | 3819億8467万 | +23.56% | 117.64 | 12.25 |
| 02/28 | 5,520 | 6,500 | 4,915 | 6,300 | +20.69% | 10,839,700 | 3559億3367万 | +19.09% | 109.62 | 11.42 |
| 01/31 | 8,590 | 8,630 | 4,795 | 5,220 | -39.16% | 13,767,100 | 2945億8030万 | +1.44% | 90.72 | 9.45 |
| 2021 | ||||||||||
| 12/30 | 9,000 | 9,120 | 7,190 | 8,580 | -5.92% | 9,937,000 | 4839億7556万 | +70.68% | 149.05 | 15.53 |
| 11/30 | 8,730 | 9,470 | 7,770 | 9,120 | +6.79% | 6,511,800 | 5135億6368万 | - | 158.16 | 16.48 |
| 10/29 | 7,630 | 8,650 | 6,570 | 8,540 | +10.91% | 6,228,600 | 4804億9292万 | - | 147.98 | 15.42 |
| 09/30 | 7,550 | 8,190 | 7,220 | 7,700 | +2.12% | 5,261,600 | 4329億9108万 | - | 133.35 | 13.89 |
| 08/31 | 5,600 | 7,560 | 5,510 | 7,540 | +34.64% | 6,280,300 | 4233億8463万 | - | 130.39 | 13.58 |
| 07/30 | 5,460 | 6,180 | 5,430 | 5,600 | +1.08% | 4,462,000 | 3141億8356万 | - | 96.76 | 10.08 |
| 06/30 | 4,930 | 5,580 | 4,285 | 5,540 | +12.15% | 5,323,000 | 3105億5360万 | - | 95.64 | 9.96 |
| 05/31 | 5,010 | 5,220 | 4,305 | 4,940 | +1.33% | 4,611,700 | 2767億7934万 | - | 85.24 | 8.88 |
| 04/30 | 5,220 | 5,650 | 4,830 | 4,875 | -6.61% | 4,253,600 | 2726億8706万 | - | 83.98 | 8.75 |
| 03/31 | 5,200 | 5,490 | 4,765 | 5,220 | +2.76% | 4,878,700 | 2914億2324万 | - | 117.7 | 10.32 |
| 02/26 | 4,985 | 6,250 | 4,710 | 5,080 | +1.91% | 7,812,000 | 2827億305万 | - | 114.18 | 10.01 |
| 01/29 | 5,820 | 5,840 | 4,925 | 4,985 | -14.64% | 5,492,100 | 2755億9775万 | - | 111.31 | 9.76 |
| 2020 | ||||||||||
| 12/30 | 5,400 | 5,880 | 4,670 | 5,840 | +10.19% | 8,498,300 | 3202億1775万 | - | 129.33 | 11.34 |
| 11/30 | 5,670 | 6,220 | 4,600 | 5,300 | -3.46% | 10,936,800 | 2906億858万 | - | 117.37 | 10.29 |
| 10/30 | 4,700 | 6,070 | 4,475 | 5,490 | +18.57% | 13,855,000 | 2852億596万 | - | 115.19 | 10.1 |
| 10/01 | 株式分割 1→2 | |||||||||
| 09/30 | 4,095 | 4,760 | 3,700 | 4,630 | +15.17% | 9,207,100 | 2405億2888万 | - | 97.14 | 8.51 |
| 08/31 | 3,650 | 4,520 | 3,390 | 4,020 | +11.67% | 12,362,800 | 2088億3933万 | - | 84.34 | 7.39 |
| 07/31 | 3,225 | 3,740 | 3,080 | 3,600 | +13.39% | 10,755,800 | 1870億2030万 | - | 75.53 | 6.62 |
| 06/30 | 3,860 | 4,120 | 2,990 | 3,175 | -16.12% | 16,399,800 | 1649億4151万 | - | 66.62 | 5.84 |
| 05/29 | 2,625 | 3,805 | 2,590 | 3,785 | +44.47% | 8,558,400 | 1966億3106万 | - | 79.41 | 6.96 |
| 04/30 | 2,445 | 2,820 | 2,258 | 2,620 | +12.69% | 5,310,800 | 1361億922万 | - | 54.97 | 4.82 |
| 03/31 | 2,213 | 2,490 | 1,623 | 2,325 | +5.08% | 6,728,400 | 1207億8394万 | - | 79.05 | 9.2 |
| 02/28 | 2,600 | 2,850 | 2,100 | 2,213 | -18.06% | 5,080,600 | 1149億3956万 | - | 75.22 | 8.76 |
| 01/31 | 2,160 | 3,085 | 2,105 | 2,700 | +20.13% | 10,219,400 | 1402億6522万 | - | 91.8 | 10.69 |
| 2019 | ||||||||||
| 12/30 | 1,955 | 2,493 | 1,740 | 2,248 | 0% | 39,653,000 | 1167億5781万 | - | 76.41 | 8.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 3,085 6,170 1/30 | 1,623 3,245 3/23 | 12,755,000 6,377,500 12/16 | 1602億6600万 | 842億8901万 | 1207億8383万 3/31 |
| 2021年 3月期 | 6,250 2/16 | 2,258 4,515 4/1 | 4,403,400 2,201,700 6/18 | 3455億3380万 | 1172億7731万 | 2919億8300万 3/31 |
| 2022年 3月期 | 9,470 11/29 11/25 | 4,285 6/8 | 1,989,500 12/29 | 5332億7282万 | 2400億8087万 | 3820億3268万 3/31 |
| 2023年 3月期 | 7,530 8/19 | 3,505 1/6 | 2,086,200 9/9 | 4263億8028万 | 2202億726万 | 2862億4065万 3/31 |
| 2024年 3月期 | 6,460 6/20 | 3,351 2/14 | 2,580,600 9/11 | 4066億2733万 | 2188億7662万 | 2357億7799万 3/29 |
| 2025年 3月期 | 4,880 9/20 | 2,488 5/30 | 1,927,800 2/6 | 3188億6509万 | 1625億4404万 | 1804億2969万 3/31 |
| 最新 | 3,645 2025/6/5 | 529,300 | 2382億9627万 | |||