PER
- 2020年3月31日
- 73.93倍
- 2021年3月31日
- 112.16倍
- 2022年3月31日
- 117.1倍
- 2023年3月31日
- 63.94倍
- 2024年3月29日
- 50.3倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,199 | 3,270 | 3,159 | 3,234 | -0.28% | 335,600 | 2114億1889万 | +9.55% | 34.1 | 2.85 |
| 05/01 | 3,200 | 3,269 | 3,195 | 3,243 | +0.78% | 220,900 | 2120億725万 | +10.42% | 34.19 | 2.86 |
| 04/30 | 3,255 | 3,276 | 3,192 | 3,218 | +1.77% | 485,900 | 2103億7291万 | +10.09% | 33.93 | 2.84 |
| 04/28 | 3,150 | 3,209 | 3,128 | 3,162 | +2.16% | 263,100 | 2067億1198万 | +8.85% | 33.34 | 2.79 |
| 04/25 | 3,158 | 3,178 | 3,060 | 3,095 | -0.39% | 389,400 | 2023億3193万 | +7.06% | 32.63 | 2.73 |
| 04/24 | 3,165 | 3,207 | 3,094 | 3,107 | -1.8% | 232,600 | 2031億1642万 | +7.88% | 32.76 | 2.74 |
| 04/23 | 3,144 | 3,180 | 3,105 | 3,164 | +1.18% | 222,300 | 2068億4272万 | +10.09% | 33.36 | 2.79 |
| 04/22 | 3,100 | 3,137 | 3,056 | 3,127 | -0.1% | 214,200 | 2044億2389万 | +9.11% | 32.97 | 2.76 |
| 04/21 | 3,094 | 3,168 | 3,085 | 3,130 | +0.58% | 188,900 | 2046億311万 | +9.59% | 33 | 2.76 |
| 04/18 | 3,088 | 3,145 | 3,071 | 3,112 | +1.04% | 216,100 | 2034億2648万 | +9.27% | 32.81 | 2.74 |
| 04/17 | 3,047 | 3,087 | 3,017 | 3,080 | +1.45% | 202,300 | 2013億3469万 | +8.37% | 32.48 | 2.71 |
| 04/16 | 3,031 | 3,059 | 3,004 | 3,036 | +0.16% | 172,800 | 1984億5848万 | +6.94% | 32.01 | 2.68 |
| 04/15 | 3,047 | 3,085 | 3,024 | 3,031 | -0.53% | 204,800 | 1981億3164万 | +7.06% | 31.96 | 2.67 |
| 04/14 | 2,995 | 3,095 | 2,975 | 3,047 | +3.39% | 348,100 | 1991億7753万 | +7.9% | 32.13 | 2.68 |
| 04/11 | 2,805 | 2,960 | 2,770 | 2,947 | +1.45% | 419,300 | 1926億4069万 | +4.61% | 31.07 | 2.6 |
| 04/10 | 2,813 | 2,924 | 2,752 | 2,905 | +9.09% | 378,400 | 1898億9522万 | +3.12% | 30.63 | 2.56 |
| 04/09 | 2,609 | 2,694 | 2,601 | 2,663 | +0.95% | 265,900 | 1740億7607万 | -5.53% | 28.08 | 2.35 |
| 04/08 | 2,604 | 2,691 | 2,587 | 2,638 | +5.35% | 346,400 | 1724億4186万 | -6.82% | 27.82 | 2.32 |
| 04/07 | 2,596 | 2,612 | 2,480 | 2,504 | -7.12% | 462,900 | 1636億8249万 | -12.02% | 26.4 | 2.21 |
| 04/04 | 2,550 | 2,707 | 2,550 | 2,696 | +3.53% | 633,400 | 1762億3322万 | -5.87% | 28.43 | 2.38 |
| 04/03 | 2,600 | 2,639 | 2,588 | 2,604 | -3.23% | 331,700 | 1702億1933万 | -9.49% | 27.46 | 2.29 |
| 04/02 | 2,797 | 2,797 | 2,691 | 2,691 | -2.15% | 371,600 | 1759億638万 | -7.08% | 28.37 | 2.37 |
| 04/01 | 2,760 | 2,778 | 2,727 | 2,750 | -0.36% | 304,700 | 1797億6312万 | -5.63% | 29 | 2.42 |
| 03/31 | 2,801 | 2,814 | 2,738 | 2,760 | -3.12% | 522,100 | 1804億1680万 | -5.67% | 29.1 | 2.43 |
| 03/28 | 2,868 | 2,885 | 2,828 | 2,849 | -0.9% | 330,200 | 1862億3459万 | -3.16% | 30.04 | 2.51 |
| 03/27 | 2,860 | 2,899 | 2,845 | 2,875 | -0.35% | 634,200 | 1879億3417万 | -2.77% | 30.31 | 2.53 |
| 03/26 | 2,856 | 2,950 | 2,856 | 2,885 | +4.08% | 739,100 | 1885億8785万 | -2.96% | 30.42 | 2.54 |
| 03/25 | 2,800 | 2,807 | 2,763 | 2,772 | -1.07% | 277,800 | 1812億122万 | -7.17% | 29.23 | 2.44 |
| 03/24 | 2,831 | 2,840 | 2,775 | 2,802 | -1.02% | 256,900 | 1831億6227万 | -6.79% | 29.54 | 2.47 |
| 03/21 | 2,931 | 2,937 | 2,818 | 2,831 | -4.16% | 477,600 | 1850億4210万 | -6.57% | 29.85 | 2.49 |
| 03/19 | 2,936 | 2,978 | 2,911 | 2,954 | +0.07% | 256,100 | 1930億8173万 | -3.08% | 31.15 | 2.6 |
| 03/18 | 2,942 | 2,957 | 2,923 | 2,952 | +2.07% | 309,400 | 1929億5100万 | -3.5% | 31.13 | 2.6 |
| 03/17 | 2,923 | 2,934 | 2,873 | 2,892 | -1.47% | 377,400 | 1890億2924万 | -5.77% | 30.49 | 2.55 |
| 03/14 | 2,946 | 3,003 | 2,909 | 2,935 | -0.78% | 323,200 | 1918億3984万 | -4.89% | 30.95 | 2.59 |
| 03/13 | 3,008 | 3,042 | 2,943 | 2,958 | -1.66% | 271,200 | 1933億4318万 | -5.37% | 31.19 | 2.61 |
| 03/12 | 2,812 | 3,027 | 2,795 | 3,008 | +6.36% | 513,900 | 1966億1132万 | -4.99% | 31.72 | 2.65 |
| 03/11 | 2,757 | 2,828 | 2,674 | 2,828 | -1.02% | 638,900 | 1848億4602万 | -11.65% | 29.82 | 2.49 |
| 03/10 | 2,905 | 2,910 | 2,836 | 2,857 | -0.35% | 387,800 | 1867億4154万 | -12.01% | 30.12 | 2.52 |
| 03/07 | 2,910 | 2,931 | 2,866 | 2,867 | -3.14% | 311,800 | 1873億9517万 | -12.94% | 30.23 | 2.53 |
| 03/06 | 2,935 | 2,981 | 2,925 | 2,960 | +0.34% | 238,700 | 1934億7391万 | -11.46% | 31.21 | 2.61 |
| 03/05 | 2,970 | 2,988 | 2,917 | 2,950 | -0.17% | 233,000 | 1928億2028万 | -12.88% | 31.1 | 2.6 |
| 03/04 | 2,976 | 2,978 | 2,916 | 2,955 | -1.6% | 291,300 | 1931億4709万 | -13.8% | 31.16 | 2.6 |
| 03/03 | 3,020 | 3,020 | 2,956 | 3,003 | +1.11% | 298,600 | 1962億8451万 | -13.48% | 31.66 | 2.65 |
| 02/28 | 3,010 | 3,047 | 2,926 | 2,970 | -1.53% | 471,200 | 1941億2753万 | -15.36% | 31.32 | 2.62 |
| 02/27 | 3,081 | 3,106 | 3,016 | 3,016 | -2.39% | 260,900 | 1971億3422万 | -15.02% | 31.8 | 2.66 |
| 02/26 | 3,131 | 3,170 | 3,090 | 3,090 | -0.93% | 259,300 | 2019億7107万 | -13.9% | 32.58 | 2.72 |
| 02/25 | 3,057 | 3,133 | 3,028 | 3,119 | +2.03% | 280,000 | 2038億6659万 | -14.05% | 32.89 | 2.75 |
| 02/21 | 3,105 | 3,156 | 3,012 | 3,057 | -3.72% | 595,200 | 1998億1410万 | -16.57% | 32.23 | 2.69 |
| 02/20 | 3,181 | 3,252 | 3,153 | 3,175 | -1.24% | 302,400 | 2075億2691万 | -14.24% | 33.48 | 2.8 |
| 02/19 | 3,257 | 3,275 | 3,204 | 3,215 | -2.13% | 312,700 | 2101億4142万 | -13.71% | 33.9 | 2.83 |
| 02/18 | 3,172 | 3,313 | 3,167 | 3,285 | +2.59% | 485,300 | 2147億1682万 | -12.33% | 34.64 | 2.89 |
| 02/17 | 3,235 | 3,250 | 3,111 | 3,202 | -2.17% | 485,700 | 2092億9171万 | -14.93% | 33.76 | 2.82 |
| 02/14 | 3,406 | 3,406 | 3,261 | 3,273 | -3.37% | 378,300 | 2139億3247万 | -13.48% | 34.51 | 2.88 |
| 02/13 | 3,345 | 3,422 | 3,320 | 3,387 | +2.54% | 748,800 | 2213億8383万 | -10.92% | 35.71 | 2.98 |
| 02/12 | 3,208 | 3,316 | 3,206 | 3,303 | +3.03% | 573,500 | 2158億9335万 | -13.49% | 34.83 | 2.91 |
| 02/10 | 3,203 | 3,268 | 3,193 | 3,206 | -0.09% | 419,200 | 2095億5316万 | -16.45% | 33.8 | 2.82 |
| 02/07 | 3,350 | 3,360 | 3,205 | 3,209 | -3.43% | 897,200 | 2097億4925万 | -16.99% | 33.84 | 2.83 |
| 02/06 | 3,315 | 3,580 | 3,305 | 3,323 | -15.42% | 1,927,800 | 2172億61万 | -14.64% | 35.04 | 2.93 |
| 02/05 | 4,047 | 4,068 | 3,890 | 3,929 | -0.61% | 430,000 | 2568億1047万 | +0.43% | 41.43 | 3.46 |
| 02/04 | 3,950 | 4,007 | 3,928 | 3,953 | +1.62% | 194,600 | 2583億7918万 | +1.13% | 41.68 | 3.48 |
| 02/03 | 3,900 | 3,912 | 3,824 | 3,890 | -2.02% | 221,100 | 2542億6132万 | -0.44% | 41.02 | 3.43 |
| 01/31 | 4,028 | 4,042 | 3,970 | 3,970 | -1.42% | 140,900 | 2594億9034万 | +1.59% | 41.86 | 3.5 |
| 01/30 | 4,050 | 4,112 | 4,012 | 4,027 | -1.78% | 159,600 | 2632億1602万 | +3.15% | 42.46 | 3.55 |
| 01/29 | 4,054 | 4,143 | 4,040 | 4,100 | +1.13% | 212,000 | 2679億8751万 | +5.1% | 43.23 | 3.61 |
| 01/28 | 3,990 | 4,064 | 3,989 | 4,054 | +1.35% | 128,300 | 2649億8082万 | +4.03% | 42.75 | 3.57 |
| 01/27 | 4,028 | 4,047 | 3,995 | 4,000 | -0.25% | 226,200 | 2614億5123万 | +2.7% | 42.18 | 3.52 |
| 01/24 | 4,002 | 4,053 | 3,982 | 4,010 | +1.13% | 199,800 | 2621億486万 | +2.95% | 42.28 | 3.53 |
| 01/23 | 3,944 | 3,998 | 3,940 | 3,965 | +0.05% | 153,200 | 2591億6353万 | +1.8% | 41.81 | 3.49 |
| 01/22 | 4,059 | 4,062 | 3,954 | 3,963 | -1.52% | 273,600 | 2590億3280万 | +1.62% | 41.79 | 3.49 |
| 01/21 | 4,070 | 4,070 | 3,997 | 4,024 | -1.28% | 180,300 | 2630億1832万 | +3.05% | 42.43 | 3.55 |
| 01/20 | 4,050 | 4,083 | 4,006 | 4,076 | +1.9% | 253,500 | 2664億1717万 | +4.35% | 42.98 | 3.59 |
| 01/17 | 4,047 | 4,066 | 3,983 | 4,000 | 0% | 404,500 | 2614億4963万 | +2.41% | 42.18 | 3.52 |
| 01/16 | 4,000 | 4,052 | 3,961 | 4,000 | +5.93% | 519,900 | 2614億4963万 | +2.41% | 42.18 | 3.52 |
| 01/15 | 3,788 | 3,790 | 3,741 | 3,776 | +0.37% | 208,400 | 2468億845万 | -3.3% | 39.81 | 3.33 |
| 01/14 | 3,737 | 3,872 | 3,690 | 3,762 | +1.79% | 261,500 | 2458億9337万 | -3.91% | 39.67 | 3.31 |
| 01/10 | 3,652 | 3,740 | 3,643 | 3,696 | +0.74% | 252,300 | 2415億7945万 | -5.91% | 38.97 | 3.26 |
| 01/09 | 3,702 | 3,726 | 3,616 | 3,669 | -2.26% | 308,800 | 2398億1467万 | -7.02% | 38.69 | 3.23 |
| 01/08 | 3,744 | 3,766 | 3,715 | 3,754 | -0.71% | 139,200 | 2453億7047万 | -5.27% | 39.58 | 3.31 |
| 01/07 | 3,830 | 3,866 | 3,771 | 3,781 | -0.45% | 206,600 | 2471億3526万 | -5% | 39.87 | 3.33 |
| 01/06 | 3,926 | 3,991 | 3,782 | 3,798 | -3.26% | 233,400 | 2482億4642万 | -4.95% | 40.05 | 3.35 |
| 2024 | ||||||||||
| 12/30 | 3,937 | 3,973 | 3,900 | 3,926 | +1.11% | 152,400 | 2566億1281万 | -2.12% | 41.4 | 3.46 |
| 12/27 | 3,816 | 3,936 | 3,816 | 3,883 | +2.45% | 161,700 | 2538億223万 | -3.46% | 40.94 | 3.42 |
| 12/26 | 3,800 | 3,840 | 3,756 | 3,790 | -1.92% | 281,600 | 2477億2352万 | -6.05% | 39.96 | 3.34 |
| 12/25 | 3,903 | 3,920 | 3,820 | 3,864 | -1.1% | 157,600 | 2525億6034万 | -4.66% | 40.74 | 3.4 |
| 12/24 | 3,902 | 3,930 | 3,844 | 3,907 | -0.13% | 180,300 | 2553億7092万 | -3.91% | 41.2 | 3.44 |
| 12/23 | 3,821 | 3,923 | 3,802 | 3,912 | +1.4% | 253,300 | 2556億8209万 | -4.12% | 41.25 | 3.45 |
| 12/20 | 3,941 | 3,961 | 3,837 | 3,858 | -2.5% | 309,500 | 2521億5273万 | -5.7% | 40.68 | 3.4 |
| 12/19 | 3,922 | 4,015 | 3,902 | 3,957 | -0.88% | 287,500 | 2586億2322万 | -3.63% | 41.72 | 3.49 |
| 12/18 | 4,008 | 4,012 | 3,951 | 3,992 | -0.77% | 168,600 | 2609億1076万 | -3.08% | 42.09 | 3.52 |
| 12/17 | 4,000 | 4,045 | 3,932 | 4,023 | +0.73% | 302,900 | 2629億3687万 | -2.64% | 42.42 | 3.54 |
| 12/16 | 4,000 | 4,008 | 3,907 | 3,994 | -0.47% | 237,900 | 2610億4148万 | -3.67% | 42.11 | 3.52 |
| 12/13 | 4,022 | 4,062 | 3,975 | 4,013 | -1.91% | 272,700 | 2622億8329万 | -3.67% | 42.31 | 3.54 |
| 12/12 | 4,112 | 4,140 | 4,053 | 4,091 | +0.59% | 268,800 | 2673億8124万 | -2.13% | 43.14 | 3.6 |
| 12/11 | 4,062 | 4,074 | 4,017 | 4,067 | +0.17% | 238,700 | 2658億1264万 | -2.77% | 42.88 | 3.58 |
| 12/10 | 4,075 | 4,160 | 4,046 | 4,060 | -0.22% | 219,200 | 2653億5513万 | -3.45% | 42.81 | 3.58 |
| 12/09 | 4,007 | 4,140 | 4,007 | 4,069 | +1.67% | 236,700 | 2659億4336万 | -3.44% | 42.9 | 3.58 |
| 12/06 | 3,951 | 4,002 | 3,922 | 4,002 | +0.83% | 209,300 | 2615億6434万 | -5.17% | 42.2 | 3.53 |
| 12/05 | 4,033 | 4,033 | 3,964 | 3,969 | -1.93% | 218,500 | 2594億752万 | -6.21% | 41.85 | 3.5 |
| 12/04 | 4,014 | 4,050 | 3,958 | 4,047 | -0.69% | 268,100 | 2645億547万 | -4.71% | 42.67 | 3.57 |
| 12/03 | 4,170 | 4,170 | 4,056 | 4,075 | -1.81% | 260,100 | 2663億3551万 | -4.25% | 42.97 | 3.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 3,085 6,170 1/30 | 1,623 3,245 3/23 | 12,755,000 6,377,500 12/16 | 98.09 | 51.59 | 12.21 | 6.42 | 1602億6600万 | 842億8901万 | 73.93倍 3/31 |
| 2021年 3月期 | 6,250 2/16 | 2,258 4,515 4/1 | 4,403,400 2,201,700 6/18 | 134.29 | 48.51 | 12.38 | 4.47 | 3455億3380万 | 1172億7731万 | 112.16倍 3/31 |
| 2022年 3月期 | 9,470 11/29 11/25 | 4,285 6/8 | 1,989,500 12/29 | 164.04 | 74.22 | 17.17 | 7.77 | 5332億7282万 | 2400億8087万 | 117.1倍 3/31 |
| 2023年 3月期 | 7,530 8/19 | 3,505 1/6 | 2,086,200 9/9 | 105.82 | 49.26 | 7.34 | 3.42 | 4263億8028万 | 2202億726万 | 63.94倍 3/31 |
| 2024年 3月期 | 6,460 6/20 | 3,351 2/14 | 2,580,600 9/11 | 90.03 | 46.7 | 5.98 | 3.1 | 4066億2733万 | 2188億7662万 | 50.3倍 3/29 |
| 最新 | 3,234 2025/5/2 | 335,600 | 34.1 予想 | 2.85 実績 | 2114億1889万 | - | ||||