PER
- 2020年3月31日
- 73.93倍
- 2021年3月31日
- 112.16倍
- 2022年3月31日
- 117.1倍
- 2023年3月31日
- 63.94倍
- 2024年3月29日
- 50.3倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,819 | 4,870 | 4,806 | 4,820 | +1.3% | 260,900 | 3149億4462万 | +11.73% | 50.8 | 4.48 |
| 09/18 | 4,776 | 4,850 | 4,727 | 4,758 | +2.32% | 386,100 | 3108億9346万 | +11.61% | 50.14 | 4.42 |
| 09/17 | 4,561 | 4,650 | 4,493 | 4,650 | +0.98% | 252,300 | 3038億3661万 | +10.35% | 49.01 | 4.32 |
| 09/13 | 4,643 | 4,649 | 4,498 | 4,605 | -0.3% | 252,900 | 3008億9626万 | +10.54% | 48.53 | 4.28 |
| 09/12 | 4,445 | 4,641 | 4,431 | 4,619 | +4.43% | 249,900 | 3018億1103万 | +12.11% | 48.68 | 4.29 |
| 09/11 | 4,524 | 4,541 | 4,390 | 4,423 | -0.7% | 255,400 | 2890億416万 | +8.54% | 46.61 | 4.11 |
| 09/10 | 4,608 | 4,629 | 4,454 | 4,454 | -2.81% | 272,500 | 2910億2974万 | +10.41% | 46.94 | 4.14 |
| 09/09 | 4,438 | 4,590 | 4,435 | 4,583 | -0.07% | 242,300 | 2994億5875万 | +15.18% | 48.3 | 4.26 |
| 09/06 | 4,707 | 4,716 | 4,541 | 4,586 | -1.88% | 336,400 | 2996億5477万 | +17.11% | 48.33 | 4.26 |
| 09/05 | 4,464 | 4,677 | 4,451 | 4,674 | +3.52% | 348,500 | 3054億480万 | +21.06% | 49.26 | 4.34 |
| 09/04 | 4,494 | 4,584 | 4,447 | 4,515 | -2.57% | 262,400 | 2950億1555万 | +18.63% | 47.58 | 4.2 |
| 09/03 | 4,683 | 4,809 | 4,627 | 4,634 | +0.46% | 558,300 | 3027億9115万 | +23.28% | 48.84 | 4.31 |
| 09/02 | 4,556 | 4,645 | 4,457 | 4,613 | +4.86% | 762,500 | 3014億1899万 | +24.47% | 48.62 | 4.29 |
| 08/30 | 4,520 | 4,540 | 4,357 | 4,399 | +2.92% | 556,500 | 2874億3597万 | +20.36% | 46.36 | 4.09 |
| 08/29 | 4,242 | 4,285 | 4,205 | 4,274 | -0.67% | 208,100 | 2792億6832万 | +18.39% | 45.04 | 3.97 |
| 08/28 | 4,330 | 4,355 | 4,221 | 4,303 | -0.28% | 247,700 | 2811億6321万 | +20.36% | 45.35 | 4 |
| 08/27 | 4,160 | 4,330 | 4,154 | 4,315 | +2.11% | 351,800 | 2819億4731万 | +21.76% | 45.47 | 4.01 |
| 08/26 | 4,174 | 4,296 | 4,140 | 4,226 | +3.83% | 508,600 | 2761億3194万 | +20.16% | 44.54 | 3.93 |
| 08/23 | 4,050 | 4,133 | 4,041 | 4,070 | +0.49% | 383,900 | 2659億3871万 | +16.32% | 42.89 | 3.78 |
| 08/22 | 3,903 | 4,144 | 3,874 | 4,050 | +8.7% | 701,200 | 2646億3189万 | +16.15% | 42.68 | 3.76 |
| 08/21 | 3,720 | 3,785 | 3,713 | 3,726 | -0.77% | 172,600 | 2434億5239万 | +7.25% | 39.27 | 3.46 |
| 08/20 | 3,642 | 3,810 | 3,636 | 3,755 | +5.12% | 275,100 | 2453億4722万 | +8.18% | 39.57 | 3.49 |
| 08/19 | 3,656 | 3,666 | 3,565 | 3,572 | -3.09% | 142,300 | 2333億9022万 | +3% | 37.64 | 3.32 |
| 08/16 | 3,575 | 3,713 | 3,575 | 3,686 | +3.89% | 314,200 | 2408億3884万 | +6.53% | 38.85 | 3.43 |
| 08/15 | 3,520 | 3,579 | 3,486 | 3,548 | +0.03% | 278,600 | 2318億2209万 | +2.9% | 37.39 | 3.3 |
| 08/14 | 3,581 | 3,640 | 3,545 | 3,547 | +1.03% | 308,900 | 2317億5675万 | +2.99% | 37.38 | 3.3 |
| 08/13 | 3,494 | 3,515 | 3,418 | 3,511 | +1.18% | 168,700 | 2294億455万 | +2.18% | 37 | 3.26 |
| 08/09 | 3,498 | 3,529 | 3,417 | 3,470 | +0.41% | 238,300 | 2267億2566万 | +1.4% | 36.57 | 3.23 |
| 08/08 | 3,464 | 3,555 | 3,421 | 3,456 | -0.78% | 305,100 | 2258億1092万 | +1.35% | 36.42 | 3.21 |
| 08/07 | 3,399 | 3,550 | 3,362 | 3,483 | +2.32% | 459,100 | 2275億7506万 | +2.35% | 36.71 | 3.24 |
| 08/06 | 3,370 | 3,415 | 3,222 | 3,404 | +11.02% | 624,100 | 2224億1330万 | +0.29% | 35.87 | 3.16 |
| 08/05 | 2,893 | 3,299 | 2,869 | 3,066 | +1.76% | 1,006,100 | 2003億2878万 | -9.42% | 32.31 | 2.85 |
| 08/02 | 3,082 | 3,146 | 3,003 | 3,013 | -6.17% | 381,000 | 1968億6582万 | -11.25% | 31.75 | 2.8 |
| 08/01 | 3,237 | 3,268 | 3,151 | 3,211 | -2.9% | 289,500 | 2098億291万 | -5.78% | 33.84 | 2.98 |
| 07/31 | 3,280 | 3,321 | 3,232 | 3,307 | -0.54% | 220,600 | 2160億7543万 | -3.19% | 34.85 | 3.07 |
| 07/30 | 3,348 | 3,362 | 3,288 | 3,325 | -0.09% | 208,600 | 2172億5153万 | -2.72% | 35.04 | 3.09 |
| 07/29 | 3,369 | 3,428 | 3,284 | 3,328 | +0.18% | 235,800 | 2174億4755万 | -2.69% | 35.07 | 3.09 |
| 07/26 | 3,319 | 3,381 | 3,318 | 3,322 | +1.53% | 227,400 | 2170億5552万 | -2.87% | 35.01 | 3.09 |
| 07/25 | 3,375 | 3,400 | 3,246 | 3,272 | -4.16% | 426,800 | 2137億8857万 | -4.3% | 34.48 | 3.04 |
| 07/24 | 3,499 | 3,533 | 3,413 | 3,414 | -3.09% | 300,000 | 2230億6669万 | -0.15% | 35.98 | 3.17 |
| 07/23 | 3,672 | 3,675 | 3,489 | 3,523 | -3.53% | 302,500 | 2301億8862万 | +3.19% | 37.13 | 3.27 |
| 07/22 | 3,700 | 3,750 | 3,615 | 3,652 | -2.98% | 261,100 | 2386億125万 | +7.16% | 38.49 | 3.39 |
| 07/19 | 3,743 | 3,805 | 3,710 | 3,764 | +0.13% | 387,200 | 2459億1871万 | +10.87% | 39.67 | 3.5 |
| 07/18 | 3,788 | 3,872 | 3,720 | 3,759 | +0.4% | 562,900 | 2455億9203万 | +11.31% | 39.62 | 3.49 |
| 07/17 | 3,764 | 3,786 | 3,701 | 3,744 | +2.44% | 345,400 | 2446億1202万 | +11.4% | 39.46 | 3.48 |
| 07/16 | 3,662 | 3,718 | 3,622 | 3,655 | -0.16% | 520,700 | 2387億9726万 | +9.3% | 38.52 | 3.4 |
| 07/12 | 3,381 | 3,695 | 3,343 | 3,661 | +8.64% | 641,000 | 2391億8926万 | +10.11% | 38.58 | 3.4 |
| 07/11 | 3,360 | 3,402 | 3,288 | 3,370 | -0.53% | 299,400 | 2201億7695万 | +1.91% | 35.52 | 3.13 |
| 07/10 | 3,443 | 3,460 | 3,381 | 3,388 | -1.6% | 324,800 | 2213億5297万 | +2.92% | 35.71 | 3.15 |
| 07/09 | 3,400 | 3,487 | 3,355 | 3,443 | +2.26% | 381,300 | 2249億4636万 | +5.07% | 36.29 | 3.2 |
| 07/08 | 3,229 | 3,420 | 3,214 | 3,367 | +6.99% | 509,900 | 2199億8095万 | +3.31% | 35.48 | 3.13 |
| 07/05 | 3,160 | 3,194 | 3,121 | 3,147 | -1.07% | 208,000 | 2056億738万 | -2.84% | 33.17 | 2.93 |
| 07/04 | 3,251 | 3,284 | 3,179 | 3,181 | -2.57% | 263,200 | 2078億2875万 | -1.3% | 33.52 | 2.96 |
| 07/03 | 3,249 | 3,312 | 3,173 | 3,265 | +0.12% | 395,200 | 2133億1684万 | +2.06% | 34.41 | 3.03 |
| 07/02 | 3,180 | 3,287 | 3,135 | 3,261 | +2.48% | 316,200 | 2130億5550万 | +2.84% | 34.37 | 3.03 |
| 07/01 | 3,366 | 3,366 | 3,175 | 3,182 | -4.19% | 321,300 | 2078億9408万 | +0.98% | 33.53 | 2.96 |
| 06/28 | 3,380 | 3,397 | 3,296 | 3,321 | -0.42% | 373,400 | 2169億7556万 | +6% | 35 | 3.09 |
| 06/27 | 3,391 | 3,442 | 3,298 | 3,335 | -2.03% | 416,400 | 2178億9025万 | +7.2% | 35.15 | 3.1 |
| 06/26 | 3,357 | 3,458 | 3,283 | 3,404 | +1.4% | 383,200 | 2223億9832万 | +10.09% | 35.87 | 3.16 |
| 06/25 | 3,370 | 3,440 | 3,319 | 3,357 | -1.03% | 328,700 | 2193億2760万 | +9.42% | 35.38 | 3.12 |
| 06/24 | 3,310 | 3,409 | 3,298 | 3,392 | +2.38% | 308,400 | 2216億1431万 | +11.25% | 35.75 | 3.15 |
| 06/21 | 3,325 | 3,363 | 3,280 | 3,313 | +0.24% | 389,000 | 2164億4229万 | +9.3% | 34.92 | 3.08 |
| 06/20 | 3,285 | 3,343 | 3,266 | 3,305 | +0.76% | 274,900 | 2159億1964万 | +9.73% | 34.83 | 3.07 |
| 06/19 | 3,281 | 3,328 | 3,209 | 3,280 | +0.09% | 309,800 | 2142億8636万 | +9.41% | 34.57 | 3.05 |
| 06/18 | 3,350 | 3,363 | 3,240 | 3,277 | -2.87% | 417,700 | 2140億9036万 | +9.75% | 34.54 | 3.05 |
| 06/17 | 3,338 | 3,374 | 3,263 | 3,374 | +1.08% | 386,000 | 2204億2749万 | +13.37% | 35.56 | 3.14 |
| 06/14 | 3,251 | 3,345 | 3,226 | 3,338 | +0.94% | 350,100 | 2180億7557万 | +12.92% | 35.18 | 3.1 |
| 06/13 | 3,309 | 3,429 | 3,280 | 3,307 | -1.34% | 526,500 | 2160億5030万 | +12.48% | 34.85 | 3.07 |
| 06/12 | 3,360 | 3,487 | 3,352 | 3,352 | +0.63% | 917,500 | 2189億9020万 | +14.48% | 35.33 | 3.12 |
| 06/11 | 3,243 | 3,343 | 3,182 | 3,331 | +4.75% | 547,900 | 2176億1825万 | +14.15% | 35.1 | 3.1 |
| 06/10 | 3,182 | 3,190 | 3,110 | 3,180 | -0.56% | 417,700 | 2077億5324万 | +9.05% | 33.51 | 2.96 |
| 06/07 | 3,094 | 3,198 | 3,063 | 3,198 | +6.92% | 612,300 | 2089億2920万 | +9.63% | 33.7 | 2.97 |
| 06/06 | 3,061 | 3,068 | 2,966 | 2,991 | -1.29% | 348,900 | 1954億564万 | +2.5% | 31.52 | 2.78 |
| 06/05 | 3,043 | 3,088 | 2,999 | 3,030 | +1.1% | 535,300 | 1979億5356万 | +3.48% | 31.93 | 2.82 |
| 06/04 | 2,888 | 3,055 | 2,888 | 2,997 | +4.79% | 601,100 | 1957億9763万 | +2.04% | 31.58 | 2.79 |
| 06/03 | 2,720 | 2,874 | 2,694 | 2,860 | +4.38% | 492,500 | 1868億4725万 | -2.95% | 30.14 | 2.66 |
| 05/31 | 2,579 | 2,749 | 2,571 | 2,740 | +6.24% | 525,200 | 1790億750万 | -7.53% | 28.88 | 2.55 |
| 05/30 | 2,500 | 2,598 | 2,488 | 2,579 | +0.08% | 451,500 | 1684億8918万 | -13.51% | 27.18 | 2.4 |
| 05/29 | 2,709 | 2,709 | 2,576 | 2,577 | -6.22% | 400,500 | 1683億5852万 | -14.19% | 27.16 | 2.39 |
| 05/28 | 2,761 | 2,794 | 2,733 | 2,748 | -0.07% | 220,300 | 1795億3015万 | -9.04% | 28.96 | 2.55 |
| 05/27 | 2,749 | 2,759 | 2,695 | 2,750 | -0.79% | 280,400 | 1796億6082万 | -9.42% | 28.98 | 2.56 |
| 05/24 | 2,778 | 2,803 | 2,758 | 2,772 | -2.6% | 238,900 | 1810億9810万 | -9% | 29.21 | 2.58 |
| 05/23 | 2,793 | 2,857 | 2,775 | 2,846 | +1.5% | 280,900 | 1859億3261万 | -6.96% | 29.99 | 2.64 |
| 05/22 | 2,866 | 2,866 | 2,791 | 2,804 | -3.14% | 279,400 | 1831億8870万 | -8.72% | 29.55 | 2.61 |
| 05/21 | 3,009 | 3,077 | 2,895 | 2,895 | -1.13% | 285,100 | 1891億3384万 | -6.37% | 30.51 | 2.69 |
| 05/20 | 2,849 | 2,958 | 2,843 | 2,928 | +2.7% | 212,900 | 1912億8977万 | -5.67% | 30.86 | 2.72 |
| 05/17 | 2,912 | 2,923 | 2,843 | 2,851 | -3.19% | 302,000 | 1862億5927万 | -8.65% | 30.05 | 2.65 |
| 05/16 | 3,038 | 3,048 | 2,920 | 2,945 | -1.44% | 203,100 | 1924億40万 | -6.3% | 31.04 | 2.74 |
| 05/15 | 3,068 | 3,081 | 2,986 | 2,988 | -1.42% | 349,400 | 1952億964万 | -5.44% | 31.49 | 2.78 |
| 05/14 | 2,870 | 3,031 | 2,851 | 3,031 | +6.35% | 411,300 | 1980億1889万 | -4.6% | 31.94 | 2.82 |
| 05/13 | 2,911 | 2,915 | 2,836 | 2,850 | -3.49% | 491,300 | 1861億9394万 | -10.71% | 30.04 | 2.65 |
| 05/10 | 3,023 | 3,049 | 2,910 | 2,953 | -1.73% | 505,500 | 1929億2305万 | -8.03% | 31.12 | 2.74 |
| 05/09 | 3,034 | 3,140 | 3,001 | 3,005 | -3.1% | 573,100 | 1963億2028万 | -6.94% | 31.67 | 2.79 |
| 05/08 | 3,327 | 3,333 | 3,034 | 3,101 | -5.23% | 1,018,700 | 2025億9207万 | -4.64% | 32.68 | 2.88 |
| 05/07 | 3,260 | 3,352 | 3,252 | 3,272 | +1.93% | 292,600 | 2137億6371万 | 0% | 34.48 | 3.04 |
| 05/02 | 3,242 | 3,269 | 3,187 | 3,210 | -0.59% | 114,700 | 2097億1317万 | -2.34% | 33.83 | 2.98 |
| 05/01 | 3,200 | 3,265 | 3,180 | 3,229 | +0.06% | 138,400 | 2109億5447万 | -2.27% | 34.03 | 3 |
| 04/30 | 3,270 | 3,286 | 3,206 | 3,227 | -1.31% | 210,900 | 2108億2380万 | -2.83% | 34.01 | 3 |
| 04/26 | 3,220 | 3,273 | 3,173 | 3,270 | +0.74% | 321,000 | 2136億3305万 | -1.95% | 34.46 | 3.04 |
| 04/25 | 3,246 | 3,286 | 3,201 | 3,246 | -0.64% | 297,800 | 2120億6510万 | -3.16% | 34.21 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 3,085 6,170 1/30 | 1,623 3,245 3/23 | 12,755,000 6,377,500 12/16 | 98.09 | 51.59 | 12.21 | 6.42 | 1602億6600万 | 842億8901万 | 73.93倍 3/31 |
| 2021年 3月期 | 6,250 2/16 | 2,258 4,515 4/1 | 4,403,400 2,201,700 6/18 | 134.29 | 48.51 | 12.38 | 4.47 | 3455億3380万 | 1172億7731万 | 112.16倍 3/31 |
| 2022年 3月期 | 9,470 11/29 11/25 | 4,285 6/8 | 1,989,500 12/29 | 164.04 | 74.22 | 17.17 | 7.77 | 5332億7282万 | 2400億8087万 | 117.1倍 3/31 |
| 2023年 3月期 | 7,530 8/19 | 3,505 1/6 | 2,086,200 9/9 | 105.82 | 49.26 | 7.34 | 3.42 | 4263億8028万 | 2202億726万 | 63.94倍 3/31 |
| 2024年 3月期 | 6,460 6/20 | 3,351 2/14 | 2,580,600 9/11 | 90.03 | 46.7 | 5.98 | 3.1 | 4066億2733万 | 2188億7662万 | 50.3倍 3/29 |
| 最新 | 4,820 2024/9/19 | 260,900 | 50.8 予想 | 4.48 実績 | 3149億4462万 | - | ||||