株価チャート

2022/08/09～2023/01/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/05230230223224-0.88%18,00035億3102万-3.45%-3.69
01/04234237226226-3.42%34,80035億6255万-3.42%-3.72
2022
12/30233235228234+2.18%24,70036億8865万-0.85%-3.85
12/29220232220229+2.69%59,10036億984万-3.38%-3.77
12/28222226217223-1.33%76,60035億1526万-6.69%-3.67
12/27222228219226+2.73%74,70035億6255万-5.83%-3.72
12/26216227214220+3.29%88,10034億6797万-8.71%-3.62
12/23215219213213-0.93%91,30033億5762万-11.98%-3.51
12/22212218212215+0.94%60,40033億8915万-11.89%-3.54
12/21214224208213-2.29%96,10033億5762万-13.06%-3.51
12/20227228212218-3.96%118,60034億3644万-11.74%-3.59
12/19230234226227-1.3%45,10035億7831万-8.47%-3.74
12/16236236230230-2.54%39,20036億2560万-7.63%-3.79
12/15236237232236-0.84%28,40037億2018万-5.6%-3.89
12/14240240234238-0.42%34,50037億5171万-5.18%-3.92
12/13235239235239+1.7%22,10037億6747万-4.78%-3.94
12/12232240231235+1.29%39,20037億442万-6.75%-3.87
12/09228237228232+0.43%90,70036億5713万-8.3%-3.82
12/08235239225231-3.35%97,70036億4136万-8.7%-3.8
12/07241247239239-1.65%65,20037億6747万-6.27%-3.94
12/06253267241243-1.22%122,90038億3053万-4.71%-4
12/05253253246246-3.53%59,00038億7782万-3.53%-4.05
12/02259259251255-1.54%59,60040億1969万-0.39%-4.2
12/01266268258259-0.77%85,20040億8274万+1.17%-4.27
11/30262262257261-0.76%48,90041億1427万+2.35%-4.3
11/29263266259263-1.5%46,40041億4580万+3.54%-4.33
11/28267274258267-1.11%138,50042億885万+5.95%-4.4
11/25272279266270+1.5%123,90042億5614万+8%-4.45
11/24260266255266+5.56%163,20041億9309万+6.83%-4.38
11/222502592492520%43,20039億7240万+2.02%-4.15
11/21246255242252+2.44%59,00039億7240万+2.44%-4.15
11/18253257246246-3.53%133,60038億7782万+0.41%-4.05
11/17256258254255+0.79%18,90040億1969万+4.94%-4.2
11/16256260253253-1.94%26,30039億8816万+4.55%-4.17
11/15256258251258+1.98%63,20040億6698万+7.5%-4.25
11/14242256242253+3.27%124,50039億8816万+5.86%-4.17
11/11256268242245-3.54%394,30038億6205万+2.94%-4.04
11/10248255246254+0.79%55,40040億392万+7.17%-4.18
11/09256256251252-0.79%26,40039億7240万+6.78%-4.15
11/08259262254254-1.55%79,80040億392万+8.09%-4.18
11/07251260251258+3.2%57,10040億6698万+10.26%-4.25
11/042482552452500%56,70039億4087万+7.3%-4.12
11/02259260250250-4.58%56,60039億4087万+7.3%-4.12
11/01254264254262+3.15%86,20041億3003万+12.45%-4.32
10/31255263250254+1.6%113,80040億392万+9.48%-4.18
10/28252258244250-1.96%88,90039億4087万+7.76%-4.12
10/27248257248255+0.79%77,60040億1969万+9.91%-4.2
10/26240259240253+5.86%241,10039億8816万+9.05%-4.17
10/25232241228239+4.82%71,10037億6747万+3.02%-3.94
10/24228237223228+1.33%91,00035億9407万-2.15%-3.76
10/212262272212250%67,20035億4678万-3.85%-3.71
10/20227227222225-0.44%72,20035億4678万-4.66%-3.71
10/192262312252260%101,20035億6255万-5.04%-3.72
10/18223227220226+2.73%110,80035億6255万-5.44%-3.72
10/17224224218220-1.79%39,20034億6797万-8.33%-3.62
10/14216227216224+3.7%155,10035億3102万-7.05%-3.69
10/13219220213216+0.47%64,20034億491万-10.74%-3.56
10/12217218212215-0.92%111,10033億8915万-11.89%-3.54
10/11222223217217-3.13%120,50034億2068万-11.43%-3.57
10/07223226222224-0.44%100,20035億3102万-9.31%-3.69
10/062222252222250%116,00035億4678万-9.27%-3.71
10/05231235223225-1.32%183,20035億4678万-9.64%-3.71
10/04231242225228+1.33%397,20035億9407万-8.8%-3.76
10/03229229218225-1.75%167,30035億4678万-10%-3.71
09/30237237228229-3.78%177,10036億984万-8.76%-3.77
09/29241245238238-0.42%119,00037億5171万-5.56%-3.92
09/28246246238239-3.24%134,10037億6747万-5.53%-3.94
09/272492562462470%109,50038億9358万-2.37%-4.07
09/26250252246247-1.98%35,70038億9358万-2.76%-4.07
09/22252254248252-1.18%43,50039億7240万-0.79%-4.15
09/21252257245255+2%141,70040億1969万+0.39%-4.2
09/20262262250250-3.85%67,10039億4087万-1.57%-4.12
09/16265268257260-2.62%110,10040億9851万+2.36%-4.28
09/15257277255267+3.89%171,90042億885万+5.53%-4.4
09/14260267257257-4.46%89,00040億5122万+1.98%-4.23
09/13260270255269+3.46%190,00042億4038万+6.75%-4.43
09/12256262254260+1.56%93,10040億9851万+3.17%-4.28
09/09253262251256+3.23%106,30040億3545万+1.59%-4.22
09/08253254248248-1.59%41,80039億934万-1.98%-4.08
09/07257257250252-1.95%23,30039億7240万-0.4%-4.15
09/06253258253257+1.58%100,00040億5122万+1.18%-4.23
09/05249254247253+1.61%59,20039億8816万-0.39%-4.17
09/02251251248249-0.8%54,90039億2511万-1.97%-4.1
09/01258258250251-0.79%45,10039億5663万-1.57%-4.13
08/31249259248253+1.2%144,10039億8816万-0.78%-4.17
08/30249251245250+0.4%89,90039億4087万-1.96%-4.12
08/292482502462490%71,20039億2511万-2.35%-4.1
08/26251252248249-0.4%65,40039億2511万-2.35%-4.1
08/25254254250250-1.57%27,60039億4087万-2.34%-4.12
08/24251254250254+1.2%57,40040億392万-0.78%-4.18
08/232492532492510%42,10039億5663万-1.57%-4.13
08/22257257249251-1.95%52,10039億5663万-1.57%-4.13
08/19260262255256-0.39%51,60040億3545万+0.39%-4.22
08/18255260251257+0.78%72,50040億5122万+1.18%-4.23
08/17248257248255+2.82%165,10040億1969万+0.39%-4.2
08/16242253242248+2.9%107,30039億934万-1.98%-4.08
08/15241245239241-0.41%93,10037億9900万-4.74%-3.97
08/12257258231242-3.97%252,00038億1476万-4.35%-3.99
08/10257257250252-1.95%87,40039億7240万-0.79%-4.15
08/09259259255257-0.77%79,40040億5122万+1.18%-4.23