| 2022 |
| 07/29 | 260 | 266 | 255 | 257 | -1.53% | 258,200 | 40億5122万 | +2.39% |
| 07/28 | 270 | 288 | 259 | 261 | -1.14% | 775,200 | 41億948万 | +4.4% |
| 07/27 | 15:00 取締役に対する譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 07/27 | 258 | 292 | 253 | 264 | +4.76% | 2,379,200 | 41億5671万 | +6.02% |
| 07/26 | 252 | 253 | 250 | 252 | +0.8% | 35,200 | 39億6777万 | +1.61% |
| 07/25 | 256 | 256 | 250 | 250 | -2.34% | 79,400 | 39億3628万 | +0.81% |
| 07/22 | 254 | 258 | 251 | 256 | +0.79% | 97,000 | 40億3075万 | +3.64% |
| 07/21 | 251 | 258 | 251 | 254 | +1.6% | 113,700 | 39億9926万 | +2.83% |
| 07/20 | 249 | 255 | 249 | 250 | +0.4% | 145,900 | 39億3628万 | +1.63% |
| 07/19 | 248 | 250 | 245 | 249 | +1.63% | 33,300 | 39億2054万 | +0.81% |
| 07/15 | 248 | 248 | 244 | 245 | +0.41% | 29,000 | 38億5756万 | -0.81% |
| 07/14 | 244 | 250 | 242 | 244 | 0% | 60,600 | 38億4181万 | -1.61% |
| 07/13 | 243 | 244 | 241 | 244 | +0.41% | 24,700 | 38億4181万 | -2.4% |
| 07/12 | 244 | 246 | 241 | 243 | -0.82% | 63,700 | 38億2606万 | -3.57% |
| 07/11 | 252 | 252 | 244 | 245 | -0.81% | 88,400 | 38億5756万 | -3.92% |
| 07/08 | 252 | 253 | 247 | 247 | +0.82% | 100,700 | 38億8905万 | -3.14% |
| 07/07 | 247 | 251 | 245 | 245 | -1.21% | 46,600 | 38億5756万 | -3.54% |
| 07/06 | 249 | 254 | 248 | 248 | 0% | 58,400 | 39億479万 | -2.36% |
| 07/05 | 250 | 251 | 246 | 248 | +1.64% | 47,700 | 39億479万 | -2.36% |
| 07/04 | 248 | 253 | 244 | 244 | -0.81% | 85,400 | 38億4181万 | -3.56% |
| 07/01 | 256 | 257 | 242 | 246 | -3.91% | 149,200 | 38億7330万 | -2.77% |
| 06/30 | 258 | 264 | 254 | 256 | 0% | 165,800 | 40億3075万 | +1.59% |
| 06/29 | 254 | 257 | 251 | 256 | -0.39% | 111,700 | 40億3075万 | +1.99% |
| 06/28 | 256 | 261 | 251 | 257 | +0.39% | 236,600 | 40億4650万 | +2.8% |
| 06/27 | 15:30 取締役に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/27 | 258 | 265 | 249 | 256 | +2.4% | 677,200 | 40億3075万 | +2.4% |
| 06/24 | 239 | 261 | 236 | 250 | +5.93% | 995,000 | 39億3628万 | +0.4% |
| 06/23 | 239 | 254 | 235 | 236 | -1.26% | 224,500 | 37億1585万 | -5.22% |
| 06/22 | 245 | 245 | 238 | 239 | -1.65% | 68,900 | 37億6308万 | -4.02% |
| 06/21 | 240 | 245 | 237 | 243 | +2.53% | 154,100 | 38億2606万 | -2.41% |
| 06/20 | 242 | 244 | 236 | 237 | -1.66% | 88,900 | 37億3159万 | -4.82% |
| 06/17 | 240 | 245 | 237 | 241 | -0.82% | 155,000 | 37億9457万 | -3.21% |
| 06/16 | 248 | 265 | 242 | 243 | -1.22% | 462,400 | 38億2606万 | -2.41% |
| 06/15 | 251 | 258 | 245 | 246 | -3.91% | 438,600 | 38億7330万 | -1.6% |
| 06/14 | 258 | 271 | 253 | 256 | +0.39% | 905,900 | 40億3075万 | +1.99% |
| 06/13 | 266 | 266 | 255 | 255 | -6.25% | 400,000 | 40億1501万 | +1.19% |
| 06/10 | 283 | 284 | 271 | 272 | -4.56% | 898,900 | 42億8267万 | +7.51% |
| 06/09 | 310 | 324 | 279 | 285 | -5% | 2,442,300 | 44億8736万 | +12.65% |
| 06/08 | 334 | 336 | 289 | 300 | -5.96% | 5,672,700 | 47億2354万 | +19.05% |
| 06/07 | 247 | 319 | 241 | 319 | +33.47% | 8,168,000 | 50億2270万 | +27.09% |
| 06/06 | 238 | 244 | 234 | 239 | -0.42% | 86,000 | 37億6308万 | -4.4% |
| 06/03 | 240 | 247 | 239 | 240 | +0.42% | 56,100 | 37億7883万 | -4.76% |
| 06/02 | 241 | 244 | 236 | 239 | -2.85% | 72,600 | 37億6308万 | -5.91% |
| 06/01 | 238 | 250 | 235 | 246 | +4.68% | 101,800 | 38億7330万 | -4.28% |
| 05/31 | 235 | 245 | 233 | 235 | +0.86% | 129,300 | 37億10万 | -9.62% |
| 05/30 | 235 | 238 | 230 | 233 | +1.75% | 119,000 | 36億6861万 | -11.41% |
| 05/27 | 233 | 233 | 225 | 229 | 0% | 44,900 | 36億563万 | -14.23% |
| 05/26 | 232 | 234 | 226 | 229 | -2.14% | 64,500 | 36億563万 | -15.5% |
| 05/25 | 239 | 239 | 228 | 234 | -2.09% | 84,600 | 36億8436万 | -14.6% |
| 05/24 | 249 | 249 | 239 | 239 | -3.63% | 47,100 | 37億6308万 | -14.03% |
| 05/23 | 236 | 251 | 236 | 248 | +5.53% | 65,400 | 39億479万 | -11.74% |
| 05/20 | 240 | 241 | 235 | 235 | -0.42% | 46,600 | 37億10万 | -17.54% |
| 05/19 | 16:00 定款の一部変更に関するお知らせ |
| 05/19 | 16:00 取締役候補者の選任に関するお知らせ |
| 05/19 | 240 | 246 | 236 | 236 | -3.67% | 53,900 | 37億1585万 | -18.34% |
| 05/18 | 240 | 254 | 237 | 245 | +2.08% | 99,900 | 38億5756万 | -16.38% |
| 05/17 | 236 | 256 | 231 | 240 | +1.69% | 190,300 | 37億7883万 | -19.73% |
| 05/16 | 17:00 2022年3月期通期決算説明会レポート(書き起こし) |
| 05/16 | 245 | 249 | 233 | 236 | -6.72% | 152,100 | 37億1585万 | -23.13% |
| 05/13 | 15:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 15:30 2022年3月期通期決算説明資料 |
| 05/13 | 15:30 株式会社ワークスタイルラボの株式取得(子会社化)に関するお知らせ |
| 05/13 | 15:30 特別損失の計上及び通期連結業績予想値と実績値の差異に関するお知らせ |
| 05/13 | 257 | 257 | 248 | 253 | -0.39% | 156,000 | 39億8352万 | -18.91% |
| 05/12 | 268 | 268 | 254 | 254 | -6.62% | 302,100 | 39億9926万 | -19.62% |
| 05/11 | 287 | 288 | 269 | 272 | -3.55% | 90,800 | 42億8267万 | -13.92% |
| 05/10 | 271 | 309 | 266 | 282 | +2.55% | 323,300 | 44億4013万 | -10.76% |
| 05/09 | 274 | 278 | 268 | 275 | 0% | 54,500 | 43億2991万 | -12.7% |
| 05/06 | 280 | 282 | 270 | 275 | -0.36% | 36,000 | 43億2991万 | -12.42% |
| 05/02 | 275 | 279 | 271 | 276 | -0.72% | 43,800 | 43億4565万 | -11.82% |
| 04/28 | 289 | 289 | 277 | 278 | -2.11% | 39,700 | 43億7715万 | -10.9% |
| 04/27 | 293 | 293 | 277 | 284 | -4.05% | 115,500 | 44億7162万 | -8.68% |
| 04/26 | 296 | 302 | 290 | 296 | +1.02% | 74,400 | 46億6056万 | -4.52% |
| 04/25 | 313 | 313 | 293 | 293 | -5.48% | 115,700 | 46億1332万 | -4.87% |
| 04/22 | 307 | 314 | 303 | 310 | 0% | 111,500 | 48億8099万 | +0.98% |
| 04/21 | 316 | 319 | 306 | 310 | -2.52% | 173,000 | 48億8099万 | +1.97% |
| 04/20 | 332 | 348 | 314 | 318 | -6.19% | 422,200 | 50億695万 | +5.3% |
| 04/19 | 330 | 358 | 328 | 339 | +7.96% | 1,552,500 | 53億3760万 | +13.38% |
| 04/18 | 311 | 323 | 302 | 314 | +0.32% | 295,100 | 49億4397万 | +6.44% |
| 04/15 | 319 | 328 | 313 | 313 | -2.19% | 160,400 | 49億2823万 | +7.19% |
| 04/14 | 333 | 336 | 315 | 320 | -3.32% | 323,800 | 50億3844万 | +10.73% |
| 04/13 | 330 | 346 | 327 | 331 | -1.78% | 404,400 | 52億1164万 | +15.73% |
| 04/12 | 337 | 379 | 331 | 337 | -0.88% | 1,436,800 | 53億611万 | +19.5% |
| 04/11 | 345 | 408 | 326 | 340 | -1.73% | 3,649,800 | 53億5334万 | +22.3% |
| 04/08 | 365 | 389 | 341 | 346 | -7.24% | 913,700 | 54億4781万 | +25.82% |
| 04/07 | 419 | 419 | 372 | 373 | -14.84% | 1,630,900 | 58億7293万 | +37.13% |
| 04/06 | 380 | 454 | 380 | 438 | +15.87% | 4,619,200 | 68億9637万 | +63.43% |
| 04/05 | 404 | 420 | 372 | 378 | +11.18% | 5,372,300 | 59億5166万 | +44.27% |
| 04/04 | 265 | 340 | 263 | 340 | +30.77% | 910,200 | 53億5334万 | +32.3% |
| 04/01 | 258 | 267 | 256 | 260 | -1.14% | 47,800 | 40億9373万 | +2.36% |
| 03/31 | 257 | 266 | 252 | 263 | +2.33% | 20,000 | 41億4097万 | +3.54% |
| 03/30 | 255 | 259 | 253 | 257 | +1.98% | 22,100 | 40億4650万 | +1.58% |
| 03/29 | 242 | 259 | 242 | 252 | +1.61% | 25,900 | 39億6777万 | -0.79% |
| 03/28 | 256 | 257 | 246 | 248 | -3.5% | 46,200 | 39億479万 | -2.75% |
| 03/25 | 270 | 270 | 255 | 257 | +1.18% | 62,000 | 40億4650万 | 0% |
| 03/24 | 256 | 258 | 252 | 254 | -3.05% | 24,400 | 39億9926万 | -1.55% |
| 03/23 | 251 | 266 | 251 | 262 | +4.8% | 46,300 | 41億2522万 | +0.77% |
| 03/22 | 252 | 256 | 247 | 250 | -1.57% | 30,800 | 39億3516万 | -4.21% |
| 03/18 | 249 | 258 | 249 | 254 | +1.2% | 31,800 | 39億9812万 | -3.42% |
| 03/17 | 247 | 257 | 245 | 251 | +2.45% | 54,400 | 39億5090万 | -5.64% |
| 03/16 | 248 | 255 | 243 | 245 | 0% | 29,700 | 38億5645万 | -8.58% |
| 03/15 | 236 | 245 | 236 | 245 | +1.24% | 9,300 | 38億5645万 | -9.26% |
| 03/14 | 243 | 250 | 240 | 242 | -0.82% | 46,400 | 38億923万 | -11.36% |
| 03/11 | 238 | 244 | 230 | 244 | +2.09% | 24,800 | 38億4071万 | -11.27% |
| 03/10 | 236 | 246 | 236 | 239 | +2.58% | 12,600 | 37億6201万 | -13.72% |
| 03/09 | 239 | 244 | 221 | 233 | -0.43% | 29,500 | 36億6757万 | -16.49% |
| 03/08 | 242 | 251 | 234 | 234 | -6.4% | 60,700 | 36億8331万 | -17.02% |
| 03/07 | 250 | 252 | 238 | 250 | -1.96% | 48,100 | 39億3516万 | -11.97% |
| 03/04 | 266 | 266 | 253 | 255 | -5.56% | 34,500 | 40億1386万 | -10.53% |
