4489 ペイロール

4489
2024/06/07
時価
248億円
PER
22.05倍
2022年以降
11-23.58倍
（2022-2024年）
PBR
1.77倍
2022年以降
0.89-2.11倍
（2022-2024年）
配当
0.55%
ROE
8.04%
ROA
5.05%
資料
Link
CSV,JSON

時価総額

2022年3月31日
185億2098万
2023年3月31日
130億9482万
2024年3月29日
246億8135万

2024/01/12～2024/06/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/071,3751,3761,3751,3750%3,100248億6110万0%22.051.77
06/061,3751,3751,3751,3750%4,000248億6110万0%22.051.77
06/051,3751,3751,3751,3750%1,100248億6110万0%22.051.77
06/041,3751,3751,3751,3750%600248億6110万0%22.051.77
06/031,3751,3751,3751,375-0.15%2,500248億6110万0%22.051.77
05/311,3751,3771,3751,377+0.15%800248億9726万+0.15%22.081.77
05/301,3751,3761,3751,3750%4,800248億6110万0%22.051.77
05/291,3761,3761,3751,3750%700248億6110万0%22.051.77
05/281,3761,3761,3751,375-0.07%400248億6110万0%22.051.77
05/271,3751,3761,3751,376+0.07%300248億7918万+0.07%22.071.77
05/241,3751,3751,3751,3750%1,000248億6110万0%22.051.77
05/231,3751,3751,3751,3750%400248億6110万0%22.051.77
05/221,3751,3751,3751,3750%700248億6110万0%22.051.77
05/211,3751,3761,3751,375-0.15%2,800248億6110万0%22.051.77
05/201,3771,3771,3751,377+0.07%1,500248億9726万+0.15%22.081.77
05/171,3751,3761,3751,3760%1,900248億7918万+0.07%22.071.77
05/161,3761,3771,3761,376+0.07%1,700248億7918万+0.07%22.071.77
05/151,3751,3751,3751,3750%2,900248億6110万+0.07%22.051.77
05/141,3761,3761,3751,3750%2,200248億6110万+0.07%22.051.77
05/131,3751,3761,3751,3750%7,300248億6110万+0.07%22.051.77
05/101,3751,3751,3751,375-0.07%7,900248億6110万+0.07%22.051.77
05/091,3751,3761,3751,376+0.07%5,100248億7918万+0.15%22.071.77
05/081,3751,3751,3751,375-0.07%400248億6110万+0.07%22.051.77
05/071,3751,3771,3751,376+0.07%800248億7918万+0.15%22.071.77
05/021,3751,3751,3751,375+0.07%200248億6110万+0.07%22.051.77
05/011,3741,3741,3741,3740%200248億4301万0%22.031.77
04/301,3751,3751,3741,374-0.07%700248億4301万0%22.031.77
04/261,3751,3751,3741,375+0.07%1,400248億6110万+0.15%22.051.77
04/251,3741,3741,3741,3740%300248億4301万+0.07%22.031.77
04/241,3751,3751,3741,3740%1,600248億4301万+0.07%22.031.77
04/231,3771,3771,3741,3740%1,400248億4301万+0.07%22.031.77
04/221,3751,3751,3741,3740%1,100248億4301万+0.07%22.031.77
04/191,3751,3751,3741,3740%3,800248億4301万+0.07%22.031.77
04/181,3741,3741,3741,3740%100248億4301万+0.07%22.031.77
04/171,3741,3741,3741,3740%500248億4301万+0.15%22.031.77
04/161,3751,3751,3741,3740%5,000248億4301万+0.07%22.031.77
04/151,3751,3751,3741,3740%900248億4301万+0.15%22.031.77
04/121,3741,3741,3741,3740%1,000248億4301万+0.15%22.031.77
04/111,3741,3741,3741,374-0.07%1,400248億4301万+0.07%22.031.77
04/101,3751,3751,3741,375+0.07%7,600248億6110万+0.15%22.051.77
04/091,3751,3751,3741,3740%1,700248億4301万+0.07%22.031.77
04/081,3741,3741,3741,3740%2,000248億4301万+0.07%22.031.77
04/051,3741,3741,3741,374+0.07%9,900248億4301万+0.07%22.031.77
04/041,3741,3741,3731,3730%1,300248億2493万0%22.021.77
04/031,3731,3731,3731,373+0.07%3,300248億2493万0%22.021.77
04/021,3721,3721,3721,372-0.07%700248億685万-0.07%221.77
04/011,3731,3731,3721,3730%2,000248億2493万-0.07%22.021.77
03/291,3731,3741,3731,373+0.07%6,000248億2493万-0.07%22.021.77
03/281,3741,3741,3721,3720%30,600248億685万-0.15%221.77
03/271,3721,3721,3721,372+0.07%3,500248億685万-0.15%221.77
03/261,3721,3721,3711,3710%6,800247億8877万-0.22%21.991.77
03/251,3721,3731,3711,3710%16,200247億8877万-0.29%21.991.77
03/221,3721,3721,3711,3710%3,500247億8877万-0.29%21.991.77
03/211,3711,3751,3711,3710%3,100247億8877万-0.29%21.991.77
03/191,3701,3731,3701,371+0.07%12,600247億8877万-0.29%21.991.77
03/181,3711,3721,3701,3700%20,700247億7069万-0.36%21.971.77
03/151,3721,3741,3701,370-0.15%14,100247億7069万-0.44%21.971.77
03/141,3711,3731,3701,372+0.22%9,300248億685万-0.29%221.77
03/131,3721,3741,3691,369-0.65%8,600247億5261万-0.51%21.951.76
03/121,3681,3781,3661,378+0.73%13,200249億1534万+0.15%22.11.78
03/111,3701,3721,3671,368-0.58%3,700247億3453万-0.58%21.941.76
03/081,3511,3781,3511,3760%31,100248億7918万-0.07%22.071.77
03/071,3761,3781,3761,376-0.07%49,400248億7918万-0.07%22.071.77
03/061,3761,3771,3761,377+0.07%30,400248億9726万0%22.081.77
03/051,3771,3771,3761,3760%28,200248億7918万0%22.071.77
03/041,3781,3781,3761,376-0.15%212,800248億7918万0%22.071.77
03/011,3781,3791,3781,3780%26,600249億1534万+0.29%22.11.78
02/291,3781,3801,3781,3780%60,100249億1534万+1.4%22.11.78
02/281,3781,3791,3771,378+0.07%144,600249億1534万+2.68%22.11.78
02/271,3771,3781,3771,3770%34,700248億9726万+3.85%22.081.77
02/261,3771,3781,3771,3770%30,100248億9726万+5.36%22.081.77
02/221,3781,3781,3771,3770%57,500248億9726万+6.99%22.081.77
02/211,3781,3791,3771,3770%171,700248億6490万+8.68%22.051.77
02/201,3771,3781,3761,377+0.07%73,200248億6490万+10.43%22.051.77
02/191,3761,3771,3761,376-0.07%122,400248億4684万+12.23%22.041.77
02/161,3771,3771,3761,377+0.07%102,700248億6490万+14.18%22.051.77
02/151,3771,3771,3761,3760%36,400248億4684万+15.92%22.041.77
02/141,3761,3771,3761,376-0.07%183,600248億4684万+17.71%22.041.77
02/131,3761,3771,3761,377+0.07%95,700248億6490万+19.64%22.051.77
02/091,3761,3771,3761,3760%43,400248億4684万+21.55%22.041.77
02/081,3771,3771,3761,3760%31,400248億4684万+23.52%22.041.77
02/071,3761,3771,3761,376-0.07%33,300248億4684万+25.43%22.041.77
02/061,3761,3771,3761,377+0.07%26,600248億6490万+27.62%22.051.77
02/051,3761,3771,3761,3760%122,500248億4684万+29.69%22.041.77
02/021,3751,3771,3751,376+0.07%330,400248億4684万+31.93%22.041.77
02/011,3761,3761,3751,375-0.07%118,200248億2878万+34.15%22.021.77
01/311,3761,3761,3751,3760%308,800248億4684万+36.64%22.041.77
01/301,3751,3761,3751,376+0.07%315,300248億4684万+38.99%22.041.77
01/291,3751,3761,3751,375-0.07%261,900248億2878万+41.46%22.021.77
01/261,3751,3771,3741,376+5.52%2,666,400248億4684万+44.08%22.041.77
01/251,3041,3041,3041,304+29.88%24,400235億4671万+39.32%20.881.68
01/249711,0059691,004+3.61%130,600181億2952万+9.01%16.081.29
01/23978984960969+0.94%93,700174億9752万+5.67%15.521.25
01/22928962915960+4.23%206,200173億1244万+5.03%15.351.23
01/19883932874921+6.11%416,500166億912万+0.99%14.731.18
01/18879880863868-1.25%54,700156億5333万-4.93%13.881.12
01/17866896865879-0.23%121,000158億5171万-4.04%14.061.13
01/16870885864881+2.56%117,600158億8777万-4.13%14.091.13
01/15860868855859-1.6%62,400154億9103万-6.83%13.741.1
01/12895895870873-2.68%78,800157億4350万-5.62%13.961.12

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
3月期		1,440
6/23		775
12/3		7,980,900
6/23		257億8478万139億241万185億2098万
3/31
2023年
3月期		1,057
4/5		663
7/1		684,600
6/28		189億8815万119億1026万130億9482万
3/31
2024年
3月期		1,380
2/29		688
5/16		2,666,400
1/26		249億5150万123億7553万246億8135万
3/29