PER
- 2022年3月31日
- 16.88倍
- 2023年3月31日
- 12.91倍
- 2024年3月29日
- 21.94倍
2024/01/12~2024/06/07
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2024 |
06/07 | 1,375 | 1,376 | 1,375 | 1,375 | 0% | 3,100 | 248億6110万 | 0% | 22.05 | 1.77 |
06/06 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 4,000 | 248億6110万 | 0% | 22.05 | 1.77 |
06/05 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 1,100 | 248億6110万 | 0% | 22.05 | 1.77 |
06/04 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 600 | 248億6110万 | 0% | 22.05 | 1.77 |
06/03 | 1,375 | 1,375 | 1,375 | 1,375 | -0.15% | 2,500 | 248億6110万 | 0% | 22.05 | 1.77 |
05/31 | 1,375 | 1,377 | 1,375 | 1,377 | +0.15% | 800 | 248億9726万 | +0.15% | 22.08 | 1.77 |
05/30 | 1,375 | 1,376 | 1,375 | 1,375 | 0% | 4,800 | 248億6110万 | 0% | 22.05 | 1.77 |
05/29 | 1,376 | 1,376 | 1,375 | 1,375 | 0% | 700 | 248億6110万 | 0% | 22.05 | 1.77 |
05/28 | 1,376 | 1,376 | 1,375 | 1,375 | -0.07% | 400 | 248億6110万 | 0% | 22.05 | 1.77 |
05/27 | 1,375 | 1,376 | 1,375 | 1,376 | +0.07% | 300 | 248億7918万 | +0.07% | 22.07 | 1.77 |
05/24 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 1,000 | 248億6110万 | 0% | 22.05 | 1.77 |
05/23 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 400 | 248億6110万 | 0% | 22.05 | 1.77 |
05/22 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 700 | 248億6110万 | 0% | 22.05 | 1.77 |
05/21 | 1,375 | 1,376 | 1,375 | 1,375 | -0.15% | 2,800 | 248億6110万 | 0% | 22.05 | 1.77 |
05/20 | 1,377 | 1,377 | 1,375 | 1,377 | +0.07% | 1,500 | 248億9726万 | +0.15% | 22.08 | 1.77 |
05/17 | 1,375 | 1,376 | 1,375 | 1,376 | 0% | 1,900 | 248億7918万 | +0.07% | 22.07 | 1.77 |
05/16 | 1,376 | 1,377 | 1,376 | 1,376 | +0.07% | 1,700 | 248億7918万 | +0.07% | 22.07 | 1.77 |
05/15 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 2,900 | 248億6110万 | +0.07% | 22.05 | 1.77 |
05/14 | 1,376 | 1,376 | 1,375 | 1,375 | 0% | 2,200 | 248億6110万 | +0.07% | 22.05 | 1.77 |
05/13 | 1,375 | 1,376 | 1,375 | 1,375 | 0% | 7,300 | 248億6110万 | +0.07% | 22.05 | 1.77 |
05/10 | 1,375 | 1,375 | 1,375 | 1,375 | -0.07% | 7,900 | 248億6110万 | +0.07% | 22.05 | 1.77 |
05/09 | 1,375 | 1,376 | 1,375 | 1,376 | +0.07% | 5,100 | 248億7918万 | +0.15% | 22.07 | 1.77 |
05/08 | 1,375 | 1,375 | 1,375 | 1,375 | -0.07% | 400 | 248億6110万 | +0.07% | 22.05 | 1.77 |
05/07 | 1,375 | 1,377 | 1,375 | 1,376 | +0.07% | 800 | 248億7918万 | +0.15% | 22.07 | 1.77 |
05/02 | 1,375 | 1,375 | 1,375 | 1,375 | +0.07% | 200 | 248億6110万 | +0.07% | 22.05 | 1.77 |
05/01 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 200 | 248億4301万 | 0% | 22.03 | 1.77 |
04/30 | 1,375 | 1,375 | 1,374 | 1,374 | -0.07% | 700 | 248億4301万 | 0% | 22.03 | 1.77 |
04/26 | 1,375 | 1,375 | 1,374 | 1,375 | +0.07% | 1,400 | 248億6110万 | +0.15% | 22.05 | 1.77 |
04/25 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 300 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/24 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 1,600 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/23 | 1,377 | 1,377 | 1,374 | 1,374 | 0% | 1,400 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/22 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 1,100 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/19 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 3,800 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/18 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 100 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/17 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 500 | 248億4301万 | +0.15% | 22.03 | 1.77 |
04/16 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 5,000 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/15 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 900 | 248億4301万 | +0.15% | 22.03 | 1.77 |
04/12 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 1,000 | 248億4301万 | +0.15% | 22.03 | 1.77 |
04/11 | 1,374 | 1,374 | 1,374 | 1,374 | -0.07% | 1,400 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/10 | 1,375 | 1,375 | 1,374 | 1,375 | +0.07% | 7,600 | 248億6110万 | +0.15% | 22.05 | 1.77 |
04/09 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 1,700 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/08 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 2,000 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/05 | 1,374 | 1,374 | 1,374 | 1,374 | +0.07% | 9,900 | 248億4301万 | +0.07% | 22.03 | 1.77 |
04/04 | 1,374 | 1,374 | 1,373 | 1,373 | 0% | 1,300 | 248億2493万 | 0% | 22.02 | 1.77 |
04/03 | 1,373 | 1,373 | 1,373 | 1,373 | +0.07% | 3,300 | 248億2493万 | 0% | 22.02 | 1.77 |
04/02 | 1,372 | 1,372 | 1,372 | 1,372 | -0.07% | 700 | 248億685万 | -0.07% | 22 | 1.77 |
04/01 | 1,373 | 1,373 | 1,372 | 1,373 | 0% | 2,000 | 248億2493万 | -0.07% | 22.02 | 1.77 |
03/29 | 1,373 | 1,374 | 1,373 | 1,373 | +0.07% | 6,000 | 248億2493万 | -0.07% | 22.02 | 1.77 |
03/28 | 1,374 | 1,374 | 1,372 | 1,372 | 0% | 30,600 | 248億685万 | -0.15% | 22 | 1.77 |
03/27 | 1,372 | 1,372 | 1,372 | 1,372 | +0.07% | 3,500 | 248億685万 | -0.15% | 22 | 1.77 |
03/26 | 1,372 | 1,372 | 1,371 | 1,371 | 0% | 6,800 | 247億8877万 | -0.22% | 21.99 | 1.77 |
03/25 | 1,372 | 1,373 | 1,371 | 1,371 | 0% | 16,200 | 247億8877万 | -0.29% | 21.99 | 1.77 |
03/22 | 1,372 | 1,372 | 1,371 | 1,371 | 0% | 3,500 | 247億8877万 | -0.29% | 21.99 | 1.77 |
03/21 | 1,371 | 1,375 | 1,371 | 1,371 | 0% | 3,100 | 247億8877万 | -0.29% | 21.99 | 1.77 |
03/19 | 1,370 | 1,373 | 1,370 | 1,371 | +0.07% | 12,600 | 247億8877万 | -0.29% | 21.99 | 1.77 |
03/18 | 1,371 | 1,372 | 1,370 | 1,370 | 0% | 20,700 | 247億7069万 | -0.36% | 21.97 | 1.77 |
03/15 | 1,372 | 1,374 | 1,370 | 1,370 | -0.15% | 14,100 | 247億7069万 | -0.44% | 21.97 | 1.77 |
03/14 | 1,371 | 1,373 | 1,370 | 1,372 | +0.22% | 9,300 | 248億685万 | -0.29% | 22 | 1.77 |
03/13 | 1,372 | 1,374 | 1,369 | 1,369 | -0.65% | 8,600 | 247億5261万 | -0.51% | 21.95 | 1.76 |
03/12 | 1,368 | 1,378 | 1,366 | 1,378 | +0.73% | 13,200 | 249億1534万 | +0.15% | 22.1 | 1.78 |
03/11 | 1,370 | 1,372 | 1,367 | 1,368 | -0.58% | 3,700 | 247億3453万 | -0.58% | 21.94 | 1.76 |
03/08 | 1,351 | 1,378 | 1,351 | 1,376 | 0% | 31,100 | 248億7918万 | -0.07% | 22.07 | 1.77 |
03/07 | 1,376 | 1,378 | 1,376 | 1,376 | -0.07% | 49,400 | 248億7918万 | -0.07% | 22.07 | 1.77 |
03/06 | 1,376 | 1,377 | 1,376 | 1,377 | +0.07% | 30,400 | 248億9726万 | 0% | 22.08 | 1.77 |
03/05 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 28,200 | 248億7918万 | 0% | 22.07 | 1.77 |
03/04 | 1,378 | 1,378 | 1,376 | 1,376 | -0.15% | 212,800 | 248億7918万 | 0% | 22.07 | 1.77 |
03/01 | 1,378 | 1,379 | 1,378 | 1,378 | 0% | 26,600 | 249億1534万 | +0.29% | 22.1 | 1.78 |
02/29 | 1,378 | 1,380 | 1,378 | 1,378 | 0% | 60,100 | 249億1534万 | +1.4% | 22.1 | 1.78 |
02/28 | 1,378 | 1,379 | 1,377 | 1,378 | +0.07% | 144,600 | 249億1534万 | +2.68% | 22.1 | 1.78 |
02/27 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 34,700 | 248億9726万 | +3.85% | 22.08 | 1.77 |
02/26 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 30,100 | 248億9726万 | +5.36% | 22.08 | 1.77 |
02/22 | 1,378 | 1,378 | 1,377 | 1,377 | 0% | 57,500 | 248億9726万 | +6.99% | 22.08 | 1.77 |
02/21 | 1,378 | 1,379 | 1,377 | 1,377 | 0% | 171,700 | 248億6490万 | +8.68% | 22.05 | 1.77 |
02/20 | 1,377 | 1,378 | 1,376 | 1,377 | +0.07% | 73,200 | 248億6490万 | +10.43% | 22.05 | 1.77 |
02/19 | 1,376 | 1,377 | 1,376 | 1,376 | -0.07% | 122,400 | 248億4684万 | +12.23% | 22.04 | 1.77 |
02/16 | 1,377 | 1,377 | 1,376 | 1,377 | +0.07% | 102,700 | 248億6490万 | +14.18% | 22.05 | 1.77 |
02/15 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 36,400 | 248億4684万 | +15.92% | 22.04 | 1.77 |
02/14 | 1,376 | 1,377 | 1,376 | 1,376 | -0.07% | 183,600 | 248億4684万 | +17.71% | 22.04 | 1.77 |
02/13 | 1,376 | 1,377 | 1,376 | 1,377 | +0.07% | 95,700 | 248億6490万 | +19.64% | 22.05 | 1.77 |
02/09 | 1,376 | 1,377 | 1,376 | 1,376 | 0% | 43,400 | 248億4684万 | +21.55% | 22.04 | 1.77 |
02/08 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 31,400 | 248億4684万 | +23.52% | 22.04 | 1.77 |
02/07 | 1,376 | 1,377 | 1,376 | 1,376 | -0.07% | 33,300 | 248億4684万 | +25.43% | 22.04 | 1.77 |
02/06 | 1,376 | 1,377 | 1,376 | 1,377 | +0.07% | 26,600 | 248億6490万 | +27.62% | 22.05 | 1.77 |
02/05 | 1,376 | 1,377 | 1,376 | 1,376 | 0% | 122,500 | 248億4684万 | +29.69% | 22.04 | 1.77 |
02/02 | 1,375 | 1,377 | 1,375 | 1,376 | +0.07% | 330,400 | 248億4684万 | +31.93% | 22.04 | 1.77 |
02/01 | 1,376 | 1,376 | 1,375 | 1,375 | -0.07% | 118,200 | 248億2878万 | +34.15% | 22.02 | 1.77 |
01/31 | 1,376 | 1,376 | 1,375 | 1,376 | 0% | 308,800 | 248億4684万 | +36.64% | 22.04 | 1.77 |
01/30 | 1,375 | 1,376 | 1,375 | 1,376 | +0.07% | 315,300 | 248億4684万 | +38.99% | 22.04 | 1.77 |
01/29 | 1,375 | 1,376 | 1,375 | 1,375 | -0.07% | 261,900 | 248億2878万 | +41.46% | 22.02 | 1.77 |
01/26 | 1,375 | 1,377 | 1,374 | 1,376 | +5.52% | 2,666,400 | 248億4684万 | +44.08% | 22.04 | 1.77 |
01/25 | 1,304 | 1,304 | 1,304 | 1,304 | +29.88% | 24,400 | 235億4671万 | +39.32% | 20.88 | 1.68 |
01/24 | 971 | 1,005 | 969 | 1,004 | +3.61% | 130,600 | 181億2952万 | +9.01% | 16.08 | 1.29 |
01/23 | 978 | 984 | 960 | 969 | +0.94% | 93,700 | 174億9752万 | +5.67% | 15.52 | 1.25 |
01/22 | 928 | 962 | 915 | 960 | +4.23% | 206,200 | 173億1244万 | +5.03% | 15.35 | 1.23 |
01/19 | 883 | 932 | 874 | 921 | +6.11% | 416,500 | 166億912万 | +0.99% | 14.73 | 1.18 |
01/18 | 879 | 880 | 863 | 868 | -1.25% | 54,700 | 156億5333万 | -4.93% | 13.88 | 1.12 |
01/17 | 866 | 896 | 865 | 879 | -0.23% | 121,000 | 158億5171万 | -4.04% | 14.06 | 1.13 |
01/16 | 870 | 885 | 864 | 881 | +2.56% | 117,600 | 158億8777万 | -4.13% | 14.09 | 1.13 |
01/15 | 860 | 868 | 855 | 859 | -1.6% | 62,400 | 154億9103万 | -6.83% | 13.74 | 1.1 |
01/12 | 895 | 895 | 870 | 873 | -2.68% | 78,800 | 157億4350万 | -5.62% | 13.96 | 1.12 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
---|
2022年 3月期 | 1,440 6/23 | 775 12/3 | 7,980,900 6/23 | 23.58 | 12.69 | 2.11 | 1.14 | 257億8478万 | 139億241万 | 16.88倍 3/31 |
2023年 3月期 | 1,057 4/5 | 663 7/1 | 684,600 6/28 | 18.61 | 11.67 | 1.44 | 0.91 | 189億8815万 | 119億1026万 | 12.91倍 3/31 |
2024年 3月期 | 1,380 2/29 | 688 5/16 | 2,666,400 1/26 | 22.06 | 11 | 1.78 | 0.89 | 249億5150万 | 123億7553万 | 21.94倍 3/29 |