PBR
- 2022年3月31日
- 1.51倍
- 2023年3月31日
- 1倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/24 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 1,600 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/23 | 1,377 | 1,377 | 1,374 | 1,374 | 0% | 1,400 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/22 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 1,100 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/19 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 3,800 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/18 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 100 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/17 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 500 | 248億4301万 | +0.15% | 23.66 | 1.84 |
| 04/16 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 5,000 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/15 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 900 | 248億4301万 | +0.15% | 23.66 | 1.84 |
| 04/12 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 1,000 | 248億4301万 | +0.15% | 23.66 | 1.84 |
| 04/11 | 1,374 | 1,374 | 1,374 | 1,374 | -0.07% | 1,400 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/10 | 1,375 | 1,375 | 1,374 | 1,375 | +0.07% | 7,600 | 248億6110万 | +0.15% | 23.68 | 1.85 |
| 04/09 | 1,375 | 1,375 | 1,374 | 1,374 | 0% | 1,700 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/08 | 1,374 | 1,374 | 1,374 | 1,374 | 0% | 2,000 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/05 | 1,374 | 1,374 | 1,374 | 1,374 | +0.07% | 9,900 | 248億4301万 | +0.07% | 23.66 | 1.84 |
| 04/04 | 1,374 | 1,374 | 1,373 | 1,373 | 0% | 1,300 | 248億2493万 | 0% | 23.64 | 1.84 |
| 04/03 | 1,373 | 1,373 | 1,373 | 1,373 | +0.07% | 3,300 | 248億2493万 | 0% | 23.64 | 1.84 |
| 04/02 | 1,372 | 1,372 | 1,372 | 1,372 | -0.07% | 700 | 248億685万 | -0.07% | 23.62 | 1.84 |
| 04/01 | 1,373 | 1,373 | 1,372 | 1,373 | 0% | 2,000 | 248億2493万 | -0.07% | 23.64 | 1.84 |
| 03/29 | 1,373 | 1,374 | 1,373 | 1,373 | +0.07% | 6,000 | 248億2493万 | -0.07% | 23.64 | 1.84 |
| 03/28 | 1,374 | 1,374 | 1,372 | 1,372 | 0% | 30,600 | 248億685万 | -0.15% | 23.62 | 1.84 |
| 03/27 | 1,372 | 1,372 | 1,372 | 1,372 | +0.07% | 3,500 | 248億685万 | -0.15% | 23.62 | 1.84 |
| 03/26 | 1,372 | 1,372 | 1,371 | 1,371 | 0% | 6,800 | 247億8877万 | -0.22% | 23.61 | 1.84 |
| 03/25 | 1,372 | 1,373 | 1,371 | 1,371 | 0% | 16,200 | 247億8877万 | -0.29% | 23.61 | 1.84 |
| 03/22 | 1,372 | 1,372 | 1,371 | 1,371 | 0% | 3,500 | 247億8877万 | -0.29% | 23.61 | 1.84 |
| 03/21 | 1,371 | 1,375 | 1,371 | 1,371 | 0% | 3,100 | 247億8877万 | -0.29% | 23.61 | 1.84 |
| 03/19 | 1,370 | 1,373 | 1,370 | 1,371 | +0.07% | 12,600 | 247億8877万 | -0.29% | 23.61 | 1.84 |
| 03/18 | 1,371 | 1,372 | 1,370 | 1,370 | 0% | 20,700 | 247億7069万 | -0.36% | 23.59 | 1.84 |
| 03/15 | 1,372 | 1,374 | 1,370 | 1,370 | -0.15% | 14,100 | 247億7069万 | -0.44% | 23.59 | 1.84 |
| 03/14 | 1,371 | 1,373 | 1,370 | 1,372 | +0.22% | 9,300 | 248億685万 | -0.29% | 23.62 | 1.84 |
| 03/13 | 1,372 | 1,374 | 1,369 | 1,369 | -0.65% | 8,600 | 247億5261万 | -0.51% | 23.57 | 1.84 |
| 03/12 | 1,368 | 1,378 | 1,366 | 1,378 | +0.73% | 13,200 | 249億1534万 | +0.15% | 23.73 | 1.85 |
| 03/11 | 1,370 | 1,372 | 1,367 | 1,368 | -0.58% | 3,700 | 247億3453万 | -0.58% | 23.56 | 1.84 |
| 03/08 | 1,351 | 1,378 | 1,351 | 1,376 | 0% | 31,100 | 248億7918万 | -0.07% | 23.69 | 1.85 |
| 03/07 | 1,376 | 1,378 | 1,376 | 1,376 | -0.07% | 49,400 | 248億7918万 | -0.07% | 23.69 | 1.85 |
| 03/06 | 1,376 | 1,377 | 1,376 | 1,377 | +0.07% | 30,400 | 248億9726万 | 0% | 23.71 | 1.85 |
| 03/05 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 28,200 | 248億7918万 | 0% | 23.69 | 1.85 |
| 03/04 | 1,378 | 1,378 | 1,376 | 1,376 | -0.15% | 212,800 | 248億7918万 | 0% | 23.69 | 1.85 |
| 03/01 | 1,378 | 1,379 | 1,378 | 1,378 | 0% | 26,600 | 249億1534万 | +0.29% | 23.73 | 1.85 |
| 02/29 | 1,378 | 1,380 | 1,378 | 1,378 | 0% | 60,100 | 249億1534万 | +1.4% | 23.73 | 1.85 |
| 02/28 | 1,378 | 1,379 | 1,377 | 1,378 | +0.07% | 144,600 | 249億1534万 | +2.68% | 23.73 | 1.85 |
| 02/27 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 34,700 | 248億9726万 | +3.85% | 23.71 | 1.85 |
| 02/26 | 1,377 | 1,378 | 1,377 | 1,377 | 0% | 30,100 | 248億9726万 | +5.36% | 23.71 | 1.85 |
| 02/22 | 1,378 | 1,378 | 1,377 | 1,377 | 0% | 57,500 | 248億9726万 | +6.99% | 23.71 | 1.85 |
| 02/21 | 1,378 | 1,379 | 1,377 | 1,377 | 0% | 171,700 | 248億6490万 | +8.68% | 23.71 | 1.85 |
| 02/20 | 1,377 | 1,378 | 1,376 | 1,377 | +0.07% | 73,200 | 248億6490万 | +10.43% | 23.71 | 1.85 |
| 02/19 | 1,376 | 1,377 | 1,376 | 1,376 | -0.07% | 122,400 | 248億4684万 | +12.23% | 23.69 | 1.85 |
| 02/16 | 1,377 | 1,377 | 1,376 | 1,377 | +0.07% | 102,700 | 248億6490万 | +14.18% | 23.71 | 1.85 |
| 02/15 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 36,400 | 248億4684万 | +15.92% | 23.69 | 1.85 |
| 02/14 | 1,376 | 1,377 | 1,376 | 1,376 | -0.07% | 183,600 | 248億4684万 | +17.71% | 23.69 | 1.85 |
| 02/13 | 1,376 | 1,377 | 1,376 | 1,377 | +0.07% | 95,700 | 248億6490万 | +19.64% | 23.71 | 1.85 |
| 02/09 | 1,376 | 1,377 | 1,376 | 1,376 | 0% | 43,400 | 248億4684万 | +21.55% | 23.69 | 1.85 |
| 02/08 | 1,377 | 1,377 | 1,376 | 1,376 | 0% | 31,400 | 248億4684万 | +23.52% | 23.69 | 1.85 |
| 02/07 | 1,376 | 1,377 | 1,376 | 1,376 | -0.07% | 33,300 | 248億4684万 | +25.43% | 23.69 | 1.85 |
| 02/06 | 1,376 | 1,377 | 1,376 | 1,377 | +0.07% | 26,600 | 248億6490万 | +27.62% | 23.71 | 1.85 |
| 02/05 | 1,376 | 1,377 | 1,376 | 1,376 | 0% | 122,500 | 248億4684万 | +29.69% | 23.69 | 1.85 |
| 02/02 | 1,375 | 1,377 | 1,375 | 1,376 | +0.07% | 330,400 | 248億4684万 | +31.93% | 23.69 | 1.85 |
| 02/01 | 1,376 | 1,376 | 1,375 | 1,375 | -0.07% | 118,200 | 248億2878万 | +34.15% | 23.68 | 1.85 |
| 01/31 | 1,376 | 1,376 | 1,375 | 1,376 | 0% | 308,800 | 248億4684万 | +36.64% | 23.69 | 1.85 |
| 01/30 | 1,375 | 1,376 | 1,375 | 1,376 | +0.07% | 315,300 | 248億4684万 | +38.99% | 23.69 | 1.85 |
| 01/29 | 1,375 | 1,376 | 1,375 | 1,375 | -0.07% | 261,900 | 248億2878万 | +41.46% | 23.68 | 1.85 |
| 01/26 | 1,375 | 1,377 | 1,374 | 1,376 | +5.52% | 2,666,400 | 248億4684万 | +44.08% | 23.69 | 1.85 |
| 01/25 | 1,304 | 1,304 | 1,304 | 1,304 | +29.88% | 24,400 | 235億4671万 | +39.32% | 22.45 | 1.75 |
| 01/24 | 971 | 1,005 | 969 | 1,004 | +3.61% | 130,600 | 181億2952万 | +9.01% | 17.29 | 1.35 |
| 01/23 | 978 | 984 | 960 | 969 | +0.94% | 93,700 | 174億9752万 | +5.67% | 16.68 | 1.3 |
| 01/22 | 928 | 962 | 915 | 960 | +4.23% | 206,200 | 173億1244万 | +5.03% | 16.53 | 1.29 |
| 01/19 | 883 | 932 | 874 | 921 | +6.11% | 416,500 | 166億912万 | +0.99% | 15.86 | 1.24 |
| 01/18 | 879 | 880 | 863 | 868 | -1.25% | 54,700 | 156億5333万 | -4.93% | 14.95 | 1.17 |
| 01/17 | 866 | 896 | 865 | 879 | -0.23% | 121,000 | 158億5171万 | -4.04% | 15.14 | 1.18 |
| 01/16 | 870 | 885 | 864 | 881 | +2.56% | 117,600 | 158億8777万 | -4.13% | 15.17 | 1.18 |
| 01/15 | 860 | 868 | 855 | 859 | -1.6% | 62,400 | 154億9103万 | -6.83% | 14.79 | 1.15 |
| 01/12 | 895 | 895 | 870 | 873 | -2.68% | 78,800 | 157億4350万 | -5.62% | 15.03 | 1.17 |
| 01/11 | 921 | 921 | 894 | 897 | -2.71% | 85,700 | 161億7631万 | -3.34% | 15.45 | 1.2 |
| 01/10 | 922 | 929 | 915 | 922 | +0.22% | 69,000 | 166億2716万 | -0.75% | 15.88 | 1.24 |
| 01/09 | 915 | 933 | 912 | 920 | +0.77% | 59,600 | 165億9109万 | -1.08% | 15.84 | 1.24 |
| 01/05 | 931 | 931 | 912 | 913 | -1.72% | 37,300 | 164億6485万 | -1.83% | 15.72 | 1.23 |
| 01/04 | 923 | 931 | 907 | 929 | -0.64% | 40,800 | 167億5340万 | -0.32% | 16 | 1.25 |
| 2023 |
| 12/29 | 932 | 939 | 921 | 935 | -0.53% | 43,000 | 168億6160万 | +0.21% | 16.1 | 1.25 |
| 12/28 | 914 | 947 | 893 | 940 | +1.84% | 73,200 | 169億5177万 | +0.53% | 16.19 | 1.26 |
| 12/27 | 918 | 928 | 912 | 923 | 0% | 63,100 | 166億4519万 | -1.39% | 15.89 | 1.24 |
| 12/26 | 924 | 930 | 915 | 923 | 0% | 46,900 | 166億4519万 | -1.7% | 15.89 | 1.24 |
| 12/25 | 942 | 946 | 906 | 923 | -1.49% | 69,900 | 166億4519万 | -1.91% | 15.89 | 1.24 |
| 12/22 | 943 | 951 | 932 | 937 | +0.11% | 40,600 | 168億9767万 | -0.74% | 16.13 | 1.25 |
| 12/21 | 927 | 944 | 927 | 936 | -0.11% | 26,000 | 168億7495万 | -1.06% | 16.12 | 1.25 |
| 12/20 | 940 | 962 | 935 | 937 | +0.32% | 54,000 | 168億9298万 | -1.37% | 16.13 | 1.25 |
| 12/19 | 920 | 934 | 907 | 934 | +1.41% | 31,200 | 168億3889万 | -1.89% | 16.08 | 1.25 |
| 12/18 | 923 | 924 | 908 | 921 | -0.22% | 30,000 | 166億452万 | -3.96% | 15.86 | 1.23 |
| 12/15 | 897 | 923 | 897 | 923 | +2.1% | 29,200 | 166億4058万 | -4.35% | 15.89 | 1.24 |
| 12/14 | 910 | 920 | 896 | 904 | +0.67% | 48,200 | 162億9803万 | -7.09% | 15.57 | 1.21 |
| 12/13 | 914 | 920 | 895 | 898 | -1.75% | 53,000 | 161億8986万 | -8.46% | 15.46 | 1.2 |
| 12/12 | 949 | 949 | 914 | 914 | -3.28% | 49,700 | 164億7832万 | -7.68% | 15.74 | 1.22 |
| 12/11 | 940 | 957 | 935 | 945 | +0.53% | 55,100 | 170億3721万 | -5.31% | 16.27 | 1.27 |
| 12/08 | 944 | 969 | 931 | 940 | -1.26% | 56,200 | 169億4707万 | -6.47% | 16.19 | 1.26 |
| 12/07 | 944 | 958 | 936 | 952 | +0.11% | 44,900 | 171億6341万 | -5.74% | 16.39 | 1.27 |
| 12/06 | 960 | 965 | 940 | 951 | +1.6% | 27,200 | 171億4538万 | -6.21% | 16.37 | 1.27 |
| 12/05 | 939 | 969 | 936 | 936 | 0% | 63,500 | 168億7495万 | -8.06% | 16.12 | 1.25 |
| 12/04 | 932 | 958 | 932 | 936 | +1.19% | 85,500 | 168億7495万 | -8.41% | 16.12 | 1.25 |
| 12/01 | 945 | 945 | 921 | 925 | -1.91% | 36,100 | 166億7664万 | -9.84% | 15.93 | 1.24 |
| 11/30 | 941 | 955 | 917 | 943 | +0.21% | 80,400 | 170億115万 | -8.71% | 16.24 | 1.26 |
| 11/29 | 950 | 956 | 931 | 941 | -1.67% | 73,700 | 169億6510万 | -9.34% | 16.2 | 1.26 |
| 11/28 | 955 | 971 | 952 | 957 | +0.42% | 33,200 | 172億5356万 | -8.25% | 16.48 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
3月期 | 1,440
6/23 | 775
12/3 | 7,980,900
6/23 | 23.58 | 12.69 | 2.11 | 1.14 | 257億8478万 | 139億241万 | 1.51倍
3/31 |
2023年
3月期 | 1,057
4/5 | 663
7/1 | 684,600
6/28 | 18.61 | 11.67 | 1.44 | 0.91 | 189億8815万 | 119億1026万 | 1倍
3/31 |
| 最新 | 1,374
2024/4/24 | 1,600 | 23.66
予想 | 1.84
実績 | 248億4301万 | - |
